兆赫 (2485)-大昌-安康券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.20	3	21.33	21.35	-1	1,647	-0.06%
2024/05/30	2	21.80	20	21.75	21.25	-18	1,973	-0.91%
2024/05/29	21	21.73	1	21.90	21.60	20	2,154	0.93%
2024/05/27	0	0.00	11	21.05	21.00	-11	2,084	-0.53%
2024/05/24	0	0.00	13	20.83	20.55	-13	2,072	-0.63%
2024/05/23	10	20.40	1	20.40	20.35	9	2,051	0.44%
2024/05/14	6	20.01	0	0.00	19.95	6	2,117	0.28%
2024/05/13	3	20.67	0	0.00	20.45	3	2,123	0.14%
2024/05/10	5	19.60	0	0.00	19.60	5	2,073	0.24%
2024/05/08	0	0.00	2	20.10	20.10	-2	2,086	-0.10%
2024/04/29	0	0.00	15	19.87	19.85	-15	2,130	-0.70%
2024/04/19	2	19.10	0	0.00	19.30	2	2,473	0.08%
2024/04/18	0	0.00	15	19.80	19.80	-15	2,452	-0.61%
2024/04/16	5	19.50	0	0.00	19.60	5	2,461	0.20%
2024/04/15	3	20.05	1	20.05	20.05	2	2,447	0.08%
2024/04/10	0	21.10	0	0.00	20.95	0	2,441	0.00%
2024/04/09	2	20.75	0	0.00	20.75	2	2,440	0.08%
2024/04/08	2	20.75	0	0.00	20.70	2	2,437	0.08%
2024/04/02	2	21.05	5	21.05	21.05	-3	2,430	-0.12%
2024/03/28	2	21.25	0	0.00	21.10	2	2,446	0.08%
2024/03/22	0	0.00	4	21.95	21.80	-4	2,457	-0.16%
2024/03/20	5	21.45	0	0.00	21.20	5	2,447	0.20%
2024/03/18	2	21.10	0	0.00	21.30	2	2,538	0.08%
2024/03/14	2	21.30	0	0.00	21.25	2	2,549	0.08%
2024/03/11	1	22.50	0	0.00	21.85	1	2,598	0.04%
2024/03/07	1	23.50	0	0.00	22.65	1	2,558	0.04%
2024/03/06	0	0.00	3	23.30	23.50	-3	2,486	-0.12%
2024/03/05	7	23.69	6	23.67	23.60	1	2,412	0.04%
2024/03/04	3	22.90	15	22.71	23.40	-12	2,160	-0.56%
2024/02/27	5	21.37	1	21.45	21.45	4	2,040	0.20%
2024/02/22	0	0.00	1	22.00	22.05	-1	2,162	-0.05%
2024/02/20	0	0.00	5	22.00	21.85	-5	2,277	-0.22%
2024/02/05	2	20.75	0	0.00	20.75	2	2,630	0.08%
2024/01/31	1	21.15	0	0.00	21.10	1	2,783	0.04%
2024/01/26	0	0.00	25	21.60	21.40	-25	2,977	-0.84%
2024/01/25	3	21.70	0	0.00	21.65	3	3,139	0.10%
2024/01/24	3	22.05	0	0.00	22.15	3	3,321	0.09%
2024/01/23	17	22.08	0	0.00	22.10	17	3,638	0.47%
2024/01/22	5	22.10	20	22.15	22.20	-15	4,552	-0.33%
2024/01/19	21	21.79	1	21.80	21.70	20	4,747	0.42%
2024/01/18	0	0.00	23	22.85	22.10	-23	4,883	-0.47%
2024/01/17	0	0.00	2	22.05	21.50	-2	4,746	-0.04%
2024/01/16	2	21.75	1	21.70	21.75	1	4,752	0.02%
2024/01/15	1	21.55	0	0.00	21.60	1	4,762	0.02%
2024/01/12	5	21.50	0	0.00	21.20	5	4,786	0.10%
2024/01/11	16	21.47	1	21.45	21.50	15	4,808	0.31%
2024/01/05	0	0.00	5	21.55	21.50	-5	4,986	-0.10%
2023/12/27	5	21.95	1	22.00	21.95	4	5,234	0.08%
2023/12/25	0	0.00	43	21.66	21.60	-43	5,328	-0.81%
2023/12/20	3	22.20	0	0.00	22.15	3	5,558	0.05%
2023/12/19	3	22.05	10	22.10	22.00	-7	5,642	-0.12%
2023/12/18	10	22.50	0	0.00	22.35	10	5,728	0.17%
2023/12/15	0	0.00	1	22.55	22.50	-1	5,847	-0.02%
2023/12/13	1	22.70	1	22.75	22.80	0	6,084	0.00%
2023/12/12	2	22.28	2	22.33	22.20	0	6,152	0.00%
2023/12/11	9	22.34	5	22.45	22.30	4	6,367	0.06%
2023/12/08	15	22.52	0	0.00	22.30	15	6,541	0.23%
2023/12/07	6	23.03	5	22.95	22.65	1	6,703	0.01%
2023/12/06	16	22.96	0	0.00	22.80	16	6,956	0.23%
2023/12/05	20	23.19	0	0.00	23.40	20	7,285	0.27%
2023/11/29	18	23.86	2	23.63	23.85	16	9,697	0.16%
2023/11/21	0	0.00	43	23.97	23.90	-43	14,659	-0.29%
2023/11/20	0	0.00	12	24.03	24.05	-12	14,979	-0.08%
2023/11/17	20	23.80	28	23.74	23.70	-8	15,252	-0.05%
2023/11/16	1	23.65	1	23.45	23.65	0	15,229	0.00%
2023/11/15	9	23.29	10	23.00	23.20	-1	15,195	-0.01%
2023/11/14	8	22.79	5	23.07	23.10	3	15,090	0.02%
2023/11/13	6	22.34	0	0.00	22.30	6	14,945	0.04%
2023/11/10	5	21.75	10	21.58	21.65	-5	14,871	-0.03%
2023/11/09	15	22.47	10	22.75	22.05	5	14,826	0.03%
2023/11/08	10	22.58	10	22.80	22.60	0	14,783	0.00%
2023/11/07	10	23.03	1	23.40	22.85	9	14,693	0.06%
2023/11/06	20	23.31	0	0.00	23.30	20	14,641	0.14%
2023/11/03	10	22.80	0	0.00	22.85	10	14,570	0.07%
2023/11/02	2	23.20	0	0.00	23.05	2	14,491	0.01%
2023/11/01	6	22.86	1	23.30	22.90	5	14,332	0.03%
2023/10/31	7	24.46	5	24.08	23.80	2	14,137	0.01%
2023/10/30	21	25.06	120	25.69	24.75	-99	13,854	-0.71%	大賣/
2023/10/27	3	23.40	5	24.10	24.30	-2	13,046	-0.02%
2023/10/26	7	22.39	4	22.61	22.10	3	12,963	0.02%
2023/10/25	3	22.18	4	22.16	22.10	-1	12,774	-0.01%
2023/10/24	2	21.25	2	21.33	21.60	0	12,699	0.00%
2023/10/23	1	21.55	1	21.40	21.25	0	12,676	0.00%
2023/10/20	2	21.10	2	21.30	21.10	0	12,664	0.00%
2023/10/19	1	21.35	0	0.00	21.35	1	12,663	0.01%
2023/10/18	0	0.00	1	21.40	21.35	-1	12,652	-0.01%
2023/10/17	2	22.00	4	21.89	21.75	-2	12,594	-0.02%
2023/10/16	1	21.95	1	22.15	22.10	0	12,585	0.00%
2023/10/13	2	22.95	1	22.80	22.55	1	12,571	0.01%
2023/10/04	0	0.00	1	23.30	23.35	-1	12,450	-0.01%
2023/10/02	100	24.55	0	0.00	24.35	100	12,460	0.80%
2023/09/27	1	24.05	0	0.00	24.30	1	12,632	0.01%
2023/09/26	2	24.65	2	24.53	24.45	0	12,612	0.00%
2023/09/25	4	24.55	4	24.76	24.45	0	12,592	0.00%
2023/09/22	2	24.35	1	24.65	24.15	1	12,522	0.01%
2023/09/21	1	25.05	2	24.45	24.50	-1	12,456	-0.01%
2023/09/20	1	25.60	5	25.30	25.35	-4	12,400	-0.03%
2023/09/19	2	26.30	8	26.30	26.00	-6	12,279	-0.05%
2023/09/18	9	26.83	3	27.10	26.80	6	12,142	0.05%
2023/09/15	8	26.75	3	26.75	26.65	5	12,019	0.04%
2023/09/14	7	27.59	8	27.53	27.30	-1	11,898	-0.01%
2023/09/13	2	27.18	5	26.70	26.80	-3	11,699	-0.03%
2023/09/12	6	27.78	0	0.00	27.55	6	11,521	0.05%
2023/09/11	0	0.00	5	27.70	27.60	-5	11,329	-0.04%
2023/09/08	6	28.18	15	29.10	28.25	-9	11,042	-0.08%
2023/09/07	34	29.92	49	29.38	29.05	-15	10,662	-0.14%
2023/09/06	11	29.65	48	29.72	29.40	-37	9,678	-0.38%
2023/09/05	5	29.23	1	29.45	29.40	4	9,320	0.04%
2023/09/04	43	29.57	26	29.02	29.25	17	8,973	0.19%
2023/09/01	25	29.75	24	29.94	29.35	1	8,174	0.01%
2023/08/31	32	27.79	1,006	27.52	28.90	-974	6,831	-14.26%	大賣/鉅額交易
2023/08/30	1	26.20	13	25.72	26.30	-12	5,839	-0.21%
2023/08/29	1,005	24.61	1	24.50	24.80	1,004	5,262	19.08%	大買/鉅額交易
2023/08/28	8	24.58	1	25.30	24.20	7	4,939	0.14%
2023/08/25	56	25.27	56	25.08	25.40	0	4,276	0.00%
2023/08/24	26	24.78	1	24.75	25.10	25	2,961	0.84%
2023/08/23	10	22.40	10	22.41	22.85	0	2,567	0.00%
2023/08/22	0	0.00	10	21.11	20.80	-10	2,223	-0.45%
2023/08/21	0	0.00	1	20.70	20.80	-1	2,186	-0.05%
2023/08/18	0	0.00	5	20.15	20.10	-5	2,155	-0.23%
2023/08/10	5	19.35	0	0.00	19.35	5	2,123	0.24%
2023/08/01	8	20.80	0	0.00	20.80	8	2,072	0.39%
2023/07/31	0	0.00	2	21.15	21.15	-2	1,952	-0.10%
2023/07/28	0	0.00	1	19.20	19.25	-1	1,806	-0.06%
2023/07/27	1	19.35	0	0.00	19.45	1	1,806	0.06%
2023/07/24	1	19.25	0	0.00	19.25	1	1,783	0.06%
2023/07/21	1	19.80	0	0.00	19.75	1	1,757	0.06%
2023/07/18	0	0.00	1	21.10	20.60	-1	1,738	-0.06%
2023/07/17	3	21.05	2	21.28	21.15	1	1,735	0.06%
2023/07/07	2	20.60	0	0.00	20.70	2	1,705	0.12%
2023/07/06	1	21.95	0	22.00	21.85	1	1,618	0.06%
2023/07/05	0	0.00	2	22.30	22.15	-2	1,521	-0.13%
2023/07/04	0	0.00	1	21.15	20.80	-1	1,350	-0.07%
2023/07/03	1	21.60	0	0.00	21.50	1	1,332	0.08%
2023/06/28	0	0.00	1	20.70	20.60	-1	1,210	-0.08%
2023/06/27	1	20.05	0	0.00	19.85	1	1,175	0.09%
2023/06/26	1	20.20	1	20.30	20.20	0	1,210	0.00%
2023/06/20	0	0.00	1	20.65	20.50	-1	1,264	-0.08%
2023/06/19	0	0.00	1	20.40	20.65	-1	1,274	-0.08%
2023/06/16	1	20.20	1	20.20	20.00	0	1,249	0.00%
2023/06/09	1	19.60	1	19.80	19.85	0	1,181	0.00%
2023/06/08	0	0.00	1	19.35	19.20	-1	1,155	-0.09%
2023/06/07	1	19.30	1	19.55	19.30	0	1,171	0.00%
2023/06/06	1	19.35	0	0.00	19.25	1	1,175	0.09%
2023/06/05	1	19.45	1	19.55	19.50	0	1,172	0.00%
2023/05/24	0	0.00	10	19.20	19.30	-10	1,174	-0.85%
2023/05/04	10	18.88	0	0.00	18.85	10	1,190	0.84%
2023/04/25	3	19.00	0	0.00	19.00	3	1,182	0.25%
2023/04/20	1	20.25	0	0.00	20.10	1	1,132	0.09%
2023/04/19	0	0.00	1	21.10	20.95	-1	1,103	-0.09%
2023/04/18	1	20.75	1	21.15	20.65	0	1,060	0.00%
2023/04/17	0	0.00	11	20.72	20.95	-11	1,048	-1.05%
2023/04/07	0	0.00	2	19.90	19.95	-2	976	-0.20%
2023/03/28	10	19.80	0	0.00	19.70	10	949	1.05%
2023/03/10	1	18.25	2	18.43	18.35	-1	979	-0.10%
2023/03/07	1	18.80	0	0.00	18.70	1	987	0.10%
2023/03/03	0	0.00	1	18.45	18.50	-1	963	-0.10%
2023/02/22	1	17.85	9	17.95	17.95	-8	951	-0.84%
2023/02/21	9	18.39	0	0.00	18.35	9	949	0.95%
2023/02/14	0	0.00	1	17.95	17.90	-1	932	-0.11%
2023/02/13	1	17.75	0	0.00	17.80	1	936	0.11%
2023/02/03	0	0.00	1	18.05	17.95	-1	921	-0.11%
2023/02/02	1	17.85	0	0.00	18.00	1	918	0.11%
2023/02/01	1	17.65	1	17.70	17.75	0	918	0.00%
2022/12/29	0	0.00	1	16.95	17.05	-1	931	-0.11%
2022/12/28	2	17.28	1	17.20	17.00	1	947	0.11%
2022/12/07	0	0.00	1	17.75	17.70	-1	1,103	-0.09%
2022/12/02	1	18.60	40	18.50	18.60	-39	1,192	-3.27%
2022/11/29	1	18.10	1	18.15	18.15	0	1,179	0.00%
2022/11/18	0	0.00	1	17.80	17.50	-1	1,158	-0.09%
2022/11/17	1	17.75	0	0.00	17.85	1	1,155	0.09%
2022/11/01	0	0.00	1	16.50	16.85	-1	1,180	-0.08%
2022/10/27	1	16.75	0	0.00	16.80	1	1,191	0.08%
2022/10/24	0	0.00	1	16.75	16.55	-1	1,224	-0.08%
2022/10/21	1	16.35	0	0.00	16.35	1	1,222	0.08%
2022/10/11	0	0.00	12	17.45	17.45	-12	1,196	-1.00%
2022/10/07	12	18.42	0	0.00	18.40	12	1,195	1.00%
2022/09/15	0	0.00	2	19.88	19.65	-2	1,046	-0.19%
2022/08/22	0	0.00	1	18.10	18.00	-1	734	-0.14%
2022/08/19	1	18.05	1	18.05	18.15	0	733	0.00%
2022/08/18	2	17.68	1	17.75	17.70	1	719	0.14%
2022/08/11	9	17.70	0	0.00	17.70	9	782	1.15%
2022/08/10	31	17.93	0	0.00	17.90	31	782	3.96%
2022/06/29	0	0.00	5	17.20	17.30	-5	701	-0.71%
2022/06/14	0	0.00	1	16.55	16.50	-1	709	-0.14%
2022/06/10	1	16.75	0	0.00	16.85	1	722	0.14%
2022/06/07	0	0.00	2	16.90	16.85	-2	723	-0.28%
2022/06/02	1	16.95	2	17.00	16.95	-1	711	-0.14%
2022/06/01	1	16.95	2	17.00	17.05	-1	725	-0.14%
2022/05/31	3	16.80	1	16.95	16.90	2	724	0.28%
2022/05/27	0	0.00	1	16.60	16.50	-1	727	-0.14%
2022/05/26	1	16.45	0	0.00	16.45	1	737	0.14%
2022/05/24	2	16.63	3	16.73	16.80	-1	759	-0.13%
2022/05/23	1	16.15	0	0.00	16.15	1	720	0.14%
2022/05/18	0	0.00	1	16.35	16.30	-1	717	-0.14%
2022/05/16	1	16.35	0	0.00	16.15	1	711	0.14%
2022/05/13	2	15.95	0	0.00	16.00	2	701	0.29%
2022/04/26	0	0.00	7	17.85	17.65	-7	763	-0.92%
2022/04/22	0	0.00	1	18.50	18.45	-1	770	-0.13%
2022/04/21	1	18.20	2	18.13	18.15	-1	780	-0.13%
2022/04/20	1	18.10	0	0.00	18.25	1	793	0.13%
2022/04/12	3	17.60	0	0.00	17.65	3	972	0.31%
2022/04/07	0	18.15	0	0.00	17.75	0	1,065	0.00%
2022/04/01	0	18.45	0	0.00	18.35	0	1,098	0.00%
2022/03/31	0	0.00	20	18.48	18.45	-20	1,177	-1.70%
2022/03/30	2	18.50	0	0.00	18.55	2	1,197	0.17%
2022/03/28	0	0.00	5	18.60	18.80	-5	1,226	-0.41%
2022/03/25	1	19.00	1	19.05	19.05	0	1,239	0.00%
2022/03/17	10	18.40	0	0.00	18.10	10	1,609	0.62%
2022/03/15	3	17.80	0.9	17.90	17.75	2.1	1,885	0.11%
2022/03/14	0	0.00	0.5	18.25	18.10	-0.5	2,228	-0.02%
2022/03/10	0	0.00	0.1	18.70	18.20	-0.1	2,348	0.00%
2022/03/09	0	0.00	1.5	18.05	17.95	-1.5	2,380	-0.07%
2022/03/07	2	17.85	0	0.00	17.90	2	2,445	0.08%
2022/02/25	10	18.40	0	0.00	18.20	10	2,657	0.38%
2022/02/24	0	0.00	20	18.38	18.35	-20	2,700	-0.74%
2022/02/23	0	19.05	0	0.00	19.00	0	2,793	0.00%
2022/02/21	0	0.00	1	19.20	19.20	-1	2,877	-0.03%
2022/02/18	1	19.20	0	0.00	19.20	1	2,963	0.03%
2022/02/17	2	19.25	0	0.00	19.00	2	3,099	0.06%
2022/02/16	20	19.05	1	19.10	19.00	19	3,174	0.60%
2022/02/15	1	18.95	4	18.96	18.90	-3	3,223	-0.09%
2022/02/10	2	19.45	0	0.00	19.45	2	3,658	0.05%
2022/02/09	2	19.65	0	0.00	19.70	2	3,768	0.05%
2022/02/08	0	0.00	1	19.45	19.50	-1	3,913	-0.03%
2022/02/07	1	18.90	1	19.25	19.25	0	4,249	0.00%
2022/01/26	1	18.95	1	18.85	18.75	0	4,286	0.00%
2022/01/25	6	18.83	0	0.00	18.70	6	4,333	0.14%
2022/01/24	0	0.00	1	18.90	19.15	-1	4,411	-0.02%
2022/01/21	1	19.50	0	0.00	19.20	1	4,463	0.02%
2022/01/20	1	19.80	1	19.90	19.90	0	4,529	0.00%
2022/01/19	0	0.00	30	19.83	20.00	-30	4,802	-0.62%
2022/01/18	0	0.00	21	19.96	19.90	-21	4,831	-0.43%
2022/01/17	22	19.71	1	19.90	20.10	21	4,882	0.43%
2022/01/13	1	20.05	0	0.00	19.85	1	4,893	0.02%
2022/01/10	1	20.10	0	0.00	20.35	1	4,854	0.02%
2022/01/07	0	0.00	10	20.40	20.35	-10	4,846	-0.21%
2022/01/06	4	21.04	2	21.20	20.90	2	4,790	0.04%
2022/01/05	3	21.57	1	22.05	21.30	2	4,755	0.04%
2022/01/04	1	21.80	1	21.60	21.80	0	4,711	0.00%
2022/01/03	3	21.52	10	21.45	21.45	-7	4,694	-0.15%
2021/12/30	4	22.04	3	22.30	21.90	1	4,685	0.02%
2021/12/29	10	21.70	2	21.70	21.80	8	4,630	0.17%
2021/12/28	2	21.58	0	0.00	21.60	2	4,631	0.04%
2021/12/27	1	21.50	5	22.11	21.95	-4	4,614	-0.09%
2021/12/24	22	21.69	11	21.51	21.40	11	4,563	0.24%
2021/12/23	2	21.60	0	0.00	21.55	2	4,570	0.04%
2021/12/22	2	21.40	0	0.00	21.40	2	4,572	0.04%
2021/12/21	2	21.45	0	0.00	21.45	2	4,560	0.04%
2021/12/20	0	0.00	3	21.55	21.45	-3	4,556	-0.07%
2021/12/17	1	22.30	0	0.00	21.90	1	4,528	0.02%
2021/12/16	1	21.80	2	22.33	22.70	-1	4,457	-0.02%
2021/12/15	1	21.90	0	0.00	21.80	1	4,339	0.02%
2021/12/14	3	21.30	3	21.10	21.10	0	4,339	0.00%
2021/12/13	0	0.00	2	21.55	21.80	-2	4,238	-0.05%
2021/12/10	1	21.65	2	21.98	21.70	-1	4,190	-0.02%
2021/12/09	5	22.80	0	0.00	22.70	5	4,101	0.12%
2021/12/08	4	22.56	4	22.60	22.95	0	3,904	0.00%
2021/12/07	1	21.75	2	22.10	21.70	-1	3,559	-0.03%
2021/12/03	0	0.00	2	21.30	21.30	-2	3,467	-0.06%
2021/12/02	0	0.00	2	20.95	20.80	-2	3,440	-0.06%
2021/11/30	2	21.68	0	0.00	21.70	2	3,379	0.06%
2021/11/26	0	0.00	1	21.05	21.00	-1	3,293	-0.03%
2021/11/25	3	21.77	4	21.88	21.85	-1	3,235	-0.03%
2021/11/18	0	0.00	0	21.45	21.25	0	2,998	0.00%
2021/11/17	2	21.80	0	0.00	21.95	2	2,946	0.07%
2021/11/15	2	20.90	2	21.35	21.20	0	2,735	0.00%
2021/11/12	1	21.25	1	21.25	21.20	0	2,677	0.00%
2021/11/11	4	21.89	2	21.65	21.45	2	2,643	0.08%
2021/11/10	1	21.95	1	22.15	21.90	0	2,551	0.00%
2021/11/09	4	21.13	2	21.20	21.20	2	2,352	0.09%
2021/11/04	3	20.95	14	21.64	21.80	-11	2,059	-0.53%
2021/11/03	0	0.00	2	20.68	20.45	-2	1,744	-0.11%
2021/11/02	7	20.34	26	20.24	20.10	-19	1,724	-1.10%
2021/11/01	0	0.00	7	20.73	20.50	-7	1,702	-0.41%
2021/10/29	4	19.94	3	20.00	19.70	1	1,629	0.06%
2021/10/28	8	20.21	10	20.00	19.80	-2	1,574	-0.13%
2021/10/27	15	21.04	10	20.33	20.70	5	1,491	0.34%
2021/10/21	0	0.00	1	18.35	18.30	-1	1,235	-0.08%
2021/10/13	2	17.65	0	0.00	17.60	2	1,527	0.13%
2021/10/12	2	17.90	0	0.00	17.90	2	1,567	0.13%
2021/10/07	0	0.00	3	18.00	18.00	-3	1,698	-0.18%
2021/10/05	10	17.28	0	0.00	17.65	10	1,987	0.50%
2021/10/04	7	17.61	2	17.68	17.50	5	2,018	0.25%
2021/10/01	0	0.00	4	18.01	17.55	-4	2,106	-0.19%
2021/09/30	2	18.65	0	0.00	18.70	2	2,170	0.09%
2021/09/28	1	17.95	2	18.20	18.30	-1	2,589	-0.04%
2021/09/27	0	0.00	1	18.30	18.30	-1	2,652	-0.04%
2021/09/24	1	18.00	0	0.00	18.00	1	2,801	0.04%
2021/09/17	1	18.15	0	0.00	17.75	1	3,098	0.03%
2021/09/15	1	17.45	0	0.00	17.45	1	3,255	0.03%
2021/09/13	3	17.58	0	0.00	17.70	3	3,486	0.09%
2021/09/08	0	0.00	5	17.35	17.15	-5	4,864	-0.10%
2021/09/07	0	0.00	4	17.50	17.50	-4	5,044	-0.08%
2021/08/27	10	18.25	1	18.35	18.25	9	5,371	0.17%
2021/08/25	1	18.55	0	0.00	18.60	1	5,430	0.02%
2021/08/24	0	0.00	1	18.45	18.25	-1	5,478	-0.02%
2021/08/23	1	18.35	0	0.00	18.35	1	5,526	0.02%
2021/08/20	10	17.95	10	17.75	17.95	0	5,556	0.00%
2021/08/19	0	0.00	1	17.95	17.80	-1	5,567	-0.02%
2021/08/18	11	18.00	7	17.90	18.45	4	5,577	0.07%
2021/08/17	1	18.15	1	18.05	17.75	0	5,639	0.00%
2021/08/16	1	17.95	1	18.00	18.00	0	5,658	0.00%
2021/08/11	5	19.00	1	18.50	18.65	4	5,749	0.07%
2021/08/10	0	0.00	2	19.18	19.25	-2	5,823	-0.03%
2021/08/06	1	20.05	0	0.00	19.95	1	6,023	0.02%
2021/08/05	1	20.35	2	20.38	20.05	-1	6,133	-0.02%
2021/08/04	1	20.65	0	0.00	20.45	1	6,351	0.02%
2021/07/29	2	20.65	2	20.65	20.75	0	7,053	0.00%
2021/07/28	1	21.20	1	20.75	20.65	0	7,130	0.00%
2021/07/27	0	0.00	1	21.70	21.20	-1	7,322	-0.01%
2021/07/26	8	21.81	9	21.74	21.60	-1	7,561	-0.01%
2021/07/23	1	21.40	0	0.00	21.30	1	7,711	0.01%
2021/07/22	0	0.00	1	21.30	21.20	-1	8,401	-0.01%
2021/07/21	6	20.30	3	21.17	20.40	3	8,884	0.03%
2021/07/20	6	21.31	1	21.40	21.15	5	9,155	0.05%
2021/07/16	1	22.50	0	0.00	22.30	1	9,189	0.01%
2021/07/15	0	0.00	1	22.75	22.35	-1	9,237	-0.01%
2021/07/14	1	22.50	0	0.00	22.45	1	9,323	0.01%
2021/07/13	0	0.00	11	23.68	22.30	-11	9,319	-0.12%
2021/07/12	30	22.68	0	0.00	22.60	30	9,174	0.33%
2021/07/08	1	22.75	1	22.80	22.50	0	9,071	0.00%
2021/07/05	18	21.92	12	23.52	23.80	6	8,849	0.07%
2021/07/01	6	21.53	5	21.75	21.35	1	8,556	0.01%
2021/06/29	0	0.00	1	21.55	21.40	-1	8,394	-0.01%
2021/06/28	2	21.40	1	21.55	21.70	1	8,209	0.01%
2021/06/25	3	21.70	11	21.85	21.65	-8	8,129	-0.10%
2021/06/24	4	21.65	4	21.75	22.30	0	8,053	0.00%
2021/06/23	4	21.19	3	21.40	21.40	1	7,949	0.01%
2021/06/22	6	21.19	2	21.25	21.20	4	7,880	0.05%
2021/06/21	22	22.73	20	21.65	21.90	2	7,736	0.03%
2021/06/18	2	22.70	9	24.01	22.05	-7	7,253	-0.10%
2021/06/17	0	0.00	1	20.60	22.60	-1	6,633	-0.02%
2021/06/16	2	20.40	4	20.68	20.55	-2	6,382	-0.03%
2021/06/15	2	19.80	1	20.25	20.00	1	6,189	0.02%
2021/06/03	0	0.00	3	19.60	19.45	-3	5,831	-0.05%
2021/06/01	13	19.68	0	0.00	19.95	13	5,749	0.23%
2021/05/31	0	0.00	10	19.35	19.45	-10	5,690	-0.18%
2021/05/28	0	0.00	2	19.15	19.00	-2	5,643	-0.04%
2021/05/26	2	18.80	0	0.00	18.85	2	5,596	0.04%
2021/05/25	2	19.10	0	0.00	18.90	2	5,575	0.04%
2021/05/21	10	17.90	0	0.00	18.00	10	5,475	0.18%
2021/05/14	1	19.80	0	0.00	19.10	1	5,141	0.02%
2021/05/13	0	0.00	5	20.52	20.25	-5	5,014	-0.10%
2021/05/12	0	0.00	5	21.00	21.30	-5	4,887	-0.10%
2021/05/07	5	22.55	4	23.40	23.25	1	4,385	0.02%
2021/05/06	2	23.15	7	23.05	23.20	-5	4,142	-0.12%
2021/05/05	0	0.00	5	21.50	21.10	-5	3,914	-0.13%
2021/05/04	3	22.07	0	0.00	21.65	3	3,778	0.08%
2021/05/03	0	0.00	7	22.95	22.95	-7	3,549	-0.20%
2021/04/29	3	25.12	10	25.64	25.45	-7	3,285	-0.21%
2021/04/28	22	26.06	8	26.59	25.90	14	3,073	0.46%
2021/04/27	0	0.00	18	24.35	24.65	-18	2,376	-0.76%
2021/04/26	10	21.60	2	22.30	22.45	8	1,852	0.43%
2021/04/21	5	21.00	0	0.00	20.60	5	1,448	0.35%
2021/04/20	2	21.05	0	0.00	20.90	2	1,367	0.15%
2021/04/19	0	0.00	7	20.16	20.15	-7	1,254	-0.56%
2021/04/16	5	19.85	0	0.00	19.85	5	1,188	0.42%
2021/04/13	0	19.55	22	19.69	18.95	-22	1,187	-1.85%
2021/04/09	0	0.00	10	19.50	19.35	-10	1,271	-0.79%
2021/04/08	3	19.25	0	0.00	19.30	3	1,254	0.24%
2021/04/07	6	19.35	6	19.35	19.25	0	1,251	0.00%
2021/03/19	1	18.40	1	18.45	18.35	0	1,242	0.00%
2021/03/18	4	18.44	1	18.45	18.60	3	1,263	0.24%
2021/03/17	2	18.50	2	18.55	18.50	0	1,278	0.00%
2021/03/16	10	18.30	0	0.00	18.25	10	1,285	0.78%
2021/02/05	10	17.40	0	0.00	17.40	10	1,610	0.62%
2021/02/03	1	17.50	1	17.45	17.40	0	1,617	0.00%
2021/02/01	0	0.00	1	17.10	17.15	-1	1,619	-0.06%
2021/01/29	1	17.55	0	0.00	17.40	1	1,605	0.06%
2021/01/27	2	17.70	1	17.75	17.60	1	1,584	0.06%
2021/01/26	1	17.80	0	0.00	17.50	1	1,587	0.06%
2021/01/25	10	17.65	0	0.00	17.65	10	1,585	0.63%
2021/01/20	0	0.00	10	17.90	17.65	-10	1,568	-0.64%
2021/01/18	10	18.00	0	0.00	18.00	10	1,534	0.65%
2021/01/14	0	0.00	1	18.80	19.10	-1	1,500	-0.07%
2021/01/13	1	18.65	0	0.00	18.60	1	1,486	0.07%
2021/01/12	0	0.00	2	18.55	18.45	-2	1,475	-0.14%
2021/01/04	2	20.90	0	0.00	20.60	2	1,307	0.15%
2020/12/25	0	0.00	1	19.60	19.40	-1	1,110	-0.09%
2020/12/22	1	19.50	1	19.45	19.15	0	1,105	0.00%
2020/12/18	0	0.00	20	19.55	19.45	-20	1,124	-1.78%
2020/12/16	0	0.00	2	19.90	19.60	-2	1,195	-0.17%
2020/12/15	3	19.87	0	0.00	19.60	3	1,305	0.23%
2020/12/14	1	19.35	2	19.70	19.75	-1	1,267	-0.08%
2020/12/11	0	0.00	1	19.35	19.00	-1	1,240	-0.08%
2020/12/10	2	19.85	0	0.00	19.25	2	1,229	0.16%
2020/12/09	0	0.00	3	19.85	19.70	-3	1,212	-0.25%
2020/12/08	4	19.86	1	20.30	19.90	3	1,197	0.25%
2020/12/07	1	19.60	0	0.00	19.65	1	1,150	0.09%
2020/12/02	2	19.48	1	19.70	19.60	1	1,079	0.09%
2020/11/24	0	0.00	1	18.95	18.95	-1	1,017	-0.10%
2020/11/23	1	18.95	0	0.00	18.75	1	1,005	0.10%
2020/11/10	0	0.00	1	18.15	18.20	-1	1,077	-0.09%
2020/11/09	21	17.95	0	0.00	17.90	21	1,094	1.92%
2020/09/25	0	0.00	7	17.40	17.50	-7	1,685	-0.42%
2020/09/21	9	19.79	2	20.10	19.35	7	1,841	0.38%
2020/09/17	0	0.00	10	19.00	19.00	-10	1,701	-0.59%
2020/09/07	0	0.00	0	19.30	19.00	0	2,431	0.00%
2020/09/03	0	0.00	1	19.15	19.20	-1	2,416	-0.04%
2020/09/02	3	18.73	2	18.95	18.80	1	2,386	0.04%
2020/08/25	0	0.00	1	18.35	18.45	-1	2,416	-0.04%
2020/08/21	1	17.75	1	17.85	17.80	0	2,414	0.00%
2020/08/20	1	17.45	0	0.00	17.30	1	2,463	0.04%
2020/08/14	0	0.00	0.2	18.95	18.65	-0.2	2,414	-0.01%
2020/07/28	0	0.00	2	18.30	17.90	-2	2,423	-0.08%
2020/07/27	2	18.20	0	0.00	18.25	2	2,426	0.08%
2020/07/16	0	0.00	5	18.70	18.85	-5	2,306	-0.22%
2020/07/08	1	20.35	1	20.20	20.25	0	2,305	0.00%
2020/07/07	5	19.82	1	19.70	19.70	4	2,250	0.18%
2020/07/06	0	0.00	4	20.14	20.15	-4	2,230	-0.18%
2020/07/03	5	19.84	0	0.00	19.55	5	2,162	0.23%
2020/07/02	0	0.00	4	19.81	19.85	-4	2,139	-0.19%
2020/07/01	4	20.95	0	0.00	19.80	4	2,112	0.19%
2020/06/30	0	0.00	3	19.97	20.15	-3	2,021	-0.15%
2020/06/29	2	19.35	0	0.00	19.10	2	1,936	0.10%
2020/06/24	0	0.00	2	19.30	19.25	-2	1,919	-0.10%
2020/06/23	11	19.85	1	19.50	19.25	10	1,896	0.53%
2020/06/22	1	19.75	3	19.62	19.60	-2	1,870	-0.11%
2020/06/19	3	19.93	5	19.92	20.05	-2	1,828	-0.11%
2020/06/18	10	18.65	2	19.03	19.85	8	1,613	0.50%
2020/06/17	1	17.65	3	17.38	18.05	-2	1,269	-0.16%
2020/06/16	1	16.90	0	0.00	17.00	1	1,197	0.08%
2020/06/11	0	0.00	3	16.75	16.40	-3	1,206	-0.25%
2020/06/10	1	17.05	3	16.95	16.60	-2	1,215	-0.16%
2020/06/09	0	0.00	30	17.00	16.90	-30	1,267	-2.37%
2020/06/08	3	17.05	0	0.00	17.05	3	1,300	0.23%
2020/06/02	0	0.00	1	16.55	16.45	-1	1,268	-0.08%
2020/05/29	0	0.00	4	16.25	16.30	-4	1,263	-0.32%
2020/05/28	1	16.55	0	0.00	16.35	1	1,263	0.08%
2020/05/27	0	0.00	3	16.85	16.70	-3	1,260	-0.24%
2020/05/25	0	0.00	1	15.90	16.00	-1	1,200	-0.08%
2020/05/22	1	15.95	1	16.30	15.95	0	1,198	0.00%
2020/05/21	0	0.00	1	16.55	16.35	-1	1,192	-0.08%
2020/05/20	3	16.30	0	0.00	16.25	3	1,180	0.25%
2020/05/19	0	0.00	1	15.85	15.85	-1	1,154	-0.09%
2020/05/18	1	15.65	0	0.00	15.60	1	1,157	0.09%
2020/05/13	2	17.03	0	0.00	16.90	2	1,131	0.18%
2020/05/07	0	0.00	1	16.55	16.60	-1	1,088	-0.09%
2020/05/06	1	16.05	0	0.00	16.00	1	1,066	0.09%
2020/05/05	0	0.00	2	16.00	16.00	-2	1,065	-0.19%
2020/04/30	0	0.00	1	16.25	16.00	-1	1,057	-0.09%
2020/04/28	0	0.00	2	15.78	15.75	-2	1,046	-0.19%
2020/04/27	1	15.25	0	0.00	15.40	1	1,040	0.10%
2020/04/23	1	15.05	1	15.10	15.15	0	1,044	0.00%
2020/04/22	1	14.85	1	14.80	15.00	0	1,039	0.00%
2020/04/21	1	15.35	0	0.00	14.70	1	1,035	0.10%
2020/04/17	1	16.20	0	0.00	15.75	1	998	0.10%
2020/04/15	1	15.50	1	15.70	16.00	0	943	0.00%
2020/04/14	2	15.80	0	0.00	15.80	2	901	0.22%
2020/04/10	10	14.25	0	0.00	14.25	10	871	1.15%
2020/03/19	1	11.65	0	0.00	11.25	1	844	0.12%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/10	1	16.10	0	0.00	16.70	1	680	0.15%
2020/03/09	1	16.85	0	0.00	16.70	1	660	0.15%
2020/02/10	1	17.40	0	0.00	17.45	1	774	0.13%
2020/02/06	20	17.95	0	0.00	18.25	20	802	2.49%
2019/12/26	0	0.00	1	20.85	20.70	-1	1,168	-0.09%
2019/12/25	1	21.25	0	0.00	21.15	1	1,161	0.09%
2019/12/24	0	0.00	5	20.60	20.70	-5	1,158	-0.43%
2019/12/04	0	0.00	10	19.90	19.90	-10	1,324	-0.75%
2019/10/31	0	0.00	1	22.40	22.40	-1	2,464	-0.04%
2019/10/21	1	23.85	3	23.63	23.65	-2	2,712	-0.07%
2019/10/14	1	23.55	0	0.00	23.35	1	2,696	0.04%
2019/10/09	2	24.30	5	23.93	23.85	-3	2,695	-0.11%
2019/10/08	0	0.00	2	24.08	24.40	-2	2,672	-0.07%
2019/09/23	3	24.00	0	0.00	24.00	3	2,632	0.11%
2019/09/04	0	0.00	10	23.55	23.60	-10	2,506	-0.40%
2019/08/30	4	24.78	3	24.18	23.70	1	2,433	0.04%
2019/08/23	5	23.68	5	23.10	23.70	0	1,905	0.00%
2019/08/22	1	23.65	1	23.40	23.30	0	1,855	0.00%
2019/08/21	10	23.90	50	23.79	23.90	-40	1,811	-2.21%
2019/08/20	50	23.70	0	0.00	23.70	50	1,783	2.80%
2019/08/16	9	23.85	0	0.00	23.60	9	1,730	0.52%
2019/08/15	1	23.90	0	0.00	24.00	1	1,650	0.06%
2019/08/13	2	23.05	0	0.00	23.15	2	1,460	0.14%
2019/08/08	5	21.90	0	0.00	21.90	5	1,386	0.36%
2019/07/30	0	0.00	2	22.55	22.45	-2	1,443	-0.14%
2019/07/29	2	23.10	3	23.13	23.00	-1	1,442	-0.07%
2019/07/26	5	23.60	1	23.55	23.40	4	1,519	0.26%
2019/07/12	10	22.50	8	22.39	22.30	2	1,514	0.13%
2019/06/13	0	0.00	10	20.40	20.30	-10	2,949	-0.34%
2019/06/05	10	20.15	0	0.00	20.00	10	2,988	0.33%
2019/06/03	1	19.90	0	0.00	20.05	1	3,006	0.03%
2019/05/14	1	20.50	0	0.00	20.90	1	3,223	0.03%
2019/05/10	0	0.00	2	22.30	22.10	-2	3,181	-0.06%
2019/05/06	1	23.35	0	0.00	23.10	1	3,177	0.03%
2019/05/03	2	24.00	1	24.05	23.90	1	3,157	0.03%
2019/05/02	0	0.00	2	23.55	23.45	-2	3,049	-0.07%
2019/04/26	1	22.95	0	0.00	23.10	1	3,017	0.03%
2019/04/24	1	23.40	2	23.40	23.35	-1	2,997	-0.03%
2019/04/22	0	0.00	4	23.93	24.00	-4	2,974	-0.13%
2019/04/19	1	23.60	5	23.95	23.50	-4	2,945	-0.14%
2019/04/18	5	23.99	1	23.35	23.45	4	2,928	0.14%
2019/04/17	9	24.61	8	24.83	24.50	1	2,893	0.03%
2019/04/16	8	24.11	22	24.47	24.50	-14	2,438	-0.57%
2019/04/10	10	22.20	0	0.00	22.00	10	2,297	0.44%
2019/04/09	3	21.97	0	0.00	21.90	3	2,404	0.12%
2019/03/26	0	21.05	0	0.00	20.90	0	2,271	0.00%
2019/03/19	5	21.95	5	21.70	22.10	0	2,168	0.00%
2019/03/13	1	20.60	0	0.00	20.50	1	2,258	0.04%
2019/03/08	0	0.00	1	20.20	20.25	-1	2,670	-0.04%
2019/02/26	3	20.50	0	0.00	20.40	3	2,806	0.11%
2019/02/20	0	0.00	2	20.85	21.15	-2	2,763	-0.07%
2019/02/12	2	20.25	0	0.00	20.20	2	2,542	0.08%
2019/01/29	1	20.15	1	20.30	20.30	0	2,515	0.00%
2019/01/28	5	20.35	5	20.20	20.15	0	2,504	0.00%
2019/01/22	2	19.75	0	0.00	19.60	2	2,465	0.08%
2019/01/15	0	0.00	9	20.10	19.80	-9	2,427	-0.37%
2019/01/08	0	0.00	7	21.10	20.75	-7	2,305	-0.30%
2019/01/07	10	21.15	8	21.46	20.95	2	2,287	0.09%
2019/01/03	0	0.00	1	19.85	20.55	-1	2,248	-0.04%
2018/12/26	1	19.50	0	0.00	18.95	1	2,067	0.05%
2018/12/13	0	0.00	91	21.35	20.85	-91	1,883	-4.83%
2018/12/11	0	0.00	5	21.55	20.80	-5	1,752	-0.29%
2018/12/10	12	20.49	2	20.50	20.50	10	1,536	0.65%
2018/12/07	0	0.00	5	20.30	20.20	-5	1,502	-0.33%
2018/12/06	0	0.00	5	19.87	19.90	-5	1,468	-0.34%
2018/12/05	111	20.43	2	20.53	20.45	109	1,412	7.71%	大買/鉅額交易
2018/12/04	1	19.20	0	0.00	19.95	1	1,159	0.09%
2018/11/07	0	0.00	1	17.30	17.35	-1	908	-0.11%
2018/11/01	0	0.00	1	17.25	17.25	-1	936	-0.11%
2018/10/31	2	17.20	2	17.10	17.20	0	932	0.00%
2018/10/30	0	0.00	6	16.73	16.90	-6	919	-0.65%
2018/10/26	1	15.75	3	15.90	15.65	-2	894	-0.22%
2018/10/15	1	16.90	1	16.85	16.75	0	878	0.00%
2018/10/12	0	0.00	3	16.45	16.70	-3	869	-0.34%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/09/07	2	21.70	0	0.00	21.70	2	717	0.28%
2018/09/05	1	22.45	0	0.00	22.50	1	704	0.14%
2018/08/24	0	0.00	10	22.08	22.15	-10	769	-1.30%
2018/08/13	1	23.65	0	0.00	23.00	1	764	0.13%
2018/08/06	0	0.00	2	24.60	24.70	-2	796	-0.25%
2018/07/30	0	0.00	3	24.90	24.85	-3	799	-0.38%
2018/07/27	3	25.05	0	0.00	25.00	3	789	0.38%
2018/07/02	0	0.00	0.3	25.00	24.85	-0.3	860	-0.04%
2018/06/26	1	24.75	0	0.00	24.85	1	901	0.11%
2018/06/20	1	25.90	0	0.00	26.05	1	1,005	0.10%
2018/06/13	0	0.00	3	27.00	26.60	-3	993	-0.30%
2018/06/12	0	0.00	0	27.00	27.00	0	992	0.00%
2018/06/11	0	0.00	2	26.95	27.05	-2	983	-0.20%
2018/06/06	0	0.00	1	26.70	26.75	-1	955	-0.10%
2018/05/25	0	0.00	1	26.80	26.70	-1	876	-0.11%
2018/05/17	3	26.15	6	26.80	26.75	-3	874	-0.34%
2018/05/11	0	0.00	3	25.13	25.20	-3	958	-0.31%
2018/05/10	0	0.00	2	25.00	25.10	-2	960	-0.21%
2018/05/07	0	0.00	1	24.95	24.60	-1	1,001	-0.10%
2018/04/10	1	26.40	0	0.00	26.35	1	1,562	0.06%
2018/04/09	6	26.08	0	0.00	26.00	6	1,567	0.38%
2018/04/03	2	26.60	0	0.00	26.40	2	1,571	0.13%
2018/04/02	1	27.25	2	27.10	27.00	-1	1,590	-0.06%
2018/03/30	0	27.50	0	0.00	27.35	0	1,684	0.00%
2018/03/29	4	27.38	5	27.69	27.35	-1	1,726	-0.06%
2018/03/28	3	27.82	0	0.00	27.40	3	1,856	0.16%
2018/03/26	0	0.00	5	25.80	25.55	-5	1,829	-0.27%
2018/03/23	5	25.40	0	0.00	25.50	5	1,834	0.27%
2018/03/21	0	0.00	1	26.20	26.10	-1	1,841	-0.05%
2018/03/19	0	26.60	0	0.00	26.50	0	1,876	0.00%
2018/03/09	5	26.35	0	0.00	26.40	5	2,136	0.23%
2018/02/06	0	0.00	2	25.65	25.45	-2	3,062	-0.07%
2018/01/30	0	0.00	1	28.85	28.55	-1	3,101	-0.03%
2018/01/29	1	28.70	0	0.00	28.50	1	3,111	0.03%
2018/01/25	1	28.90	0	0.00	28.90	1	3,124	0.03%
2018/01/19	2	29.20	5	29.35	29.05	-3	3,327	-0.09%
2018/01/18	2	29.05	2	29.30	29.05	0	3,572	0.00%
2018/01/17	4	29.20	0	0.00	29.15	4	3,557	0.11%
2018/01/16	1	29.80	1	29.65	29.75	0	3,501	0.00%
2018/01/15	4	29.40	4	29.55	29.45	0	3,507	0.00%
2018/01/11	0	0.00	2	30.05	30.05	-2	3,509	-0.06%
2018/01/10	0	0.00	1	30.20	29.90	-1	3,537	-0.03%
2018/01/09	4	30.10	2	30.20	29.90	2	3,496	0.06%
2018/01/08	5	30.91	3	30.80	30.50	2	3,450	0.06%
2018/01/05	6	31.91	7	32.08	31.70	-1	3,376	-0.03%
2018/01/04	1	31.25	0	0.00	31.20	1	3,248	0.03%
2018/01/02	4	31.31	1	31.50	31.50	3	3,225	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析