基泰 (2538)-大昌-安康券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	15.50	0	0.00	15.35	1	919	0.11%
2024/04/11	0	0.00	30	15.05	15.05	-30	918	-3.27%
2024/04/03	0	0.00	20	14.60	14.70	-20	914	-2.19%
2024/04/02	0	0.00	30	14.55	14.45	-30	907	-3.31%
2024/03/15	10	15.45	10	15.35	15.40	0	984	0.00%
2024/03/13	0	0.00	70	16.11	16.20	-70	1,024	-6.83%
2024/03/08	0	0.00	20	16.45	16.35	-20	1,055	-1.90%
2024/02/22	0	15.65	0	0.00	15.75	0	1,410	0.00%
2024/02/20	0	15.75	0	0.00	15.75	0	1,449	0.00%
2024/01/29	0	0.00	33	15.58	15.65	-33	1,646	-2.00%
2024/01/18	0	0.00	20	15.50	15.60	-20	1,877	-1.07%
2024/01/15	0	0.00	20	15.85	15.85	-20	1,907	-1.05%
2024/01/08	0	0.00	1	16.40	16.30	-1	2,027	-0.05%
2023/12/21	1	15.60	0	0.00	15.55	1	4,975	0.02%
2023/12/07	1	16.30	0	0.00	16.45	1	6,324	0.02%
2023/12/05	0	0.00	2	16.20	16.40	-2	6,379	-0.03%
2023/11/30	0	0.00	11	16.70	16.75	-11	6,286	-0.17%
2023/11/28	3	16.05	0	0.00	16.45	3	6,205	0.05%
2023/11/10	45	14.79	0	0.00	14.75	45	6,336	0.71%
2023/10/26	1	15.00	1	15.00	14.85	0	6,201	0.00%
2023/10/20	1	14.45	0	0.00	14.80	1	6,110	0.02%
2023/10/05	68	16.85	33	16.83	16.00	35	5,245	0.67%
2023/10/04	32	15.34	0	0.00	15.70	32	4,148	0.77%
2023/10/03	0	0.00	25	15.95	15.95	-25	3,801	-0.66%
2023/09/27	1	14.35	2	14.38	14.40	-1	3,390	-0.03%
2023/09/26	1	14.30	1	13.85	13.90	0	3,198	0.00%
2023/09/20	20	13.33	0	0.00	13.35	20	2,767	0.72%
2023/09/18	5	12.95	0	0.00	12.90	5	2,597	0.19%
2023/09/15	20	12.80	0	0.00	12.85	20	2,501	0.80%
2023/09/13	0	0.00	1	12.50	12.85	-1	2,297	-0.04%
2023/09/12	71	12.55	6	12.20	12.60	65	2,077	3.13%
2023/09/11	26	12.05	0	0.00	12.05	26	1,336	1.94%
2023/08/29	10	14.85	0	0.00	14.90	10	1,126	0.89%
2023/08/23	0	0.00	12	15.76	15.65	-12	951	-1.26%
2023/08/22	0	0.00	1	14.80	14.85	-1	873	-0.11%
2023/08/21	0	0.00	5	14.25	14.75	-5	845	-0.59%
2023/08/17	0	0.00	30	13.95	13.95	-30	750	-4.00%
2023/08/15	0	0.00	32	13.85	13.75	-32	704	-4.54%
2023/08/14	0	0.00	20	13.75	13.50	-20	666	-3.00%
2023/07/24	0	0.00	30	12.05	12.00	-30	694	-4.32%
2023/07/21	0	0.00	6	12.15	12.20	-6	694	-0.86%
2023/07/19	0	0.00	65	11.95	11.90	-65	698	-9.30%
2023/07/17	0	0.00	6	12.00	12.00	-6	699	-0.86%
2023/07/14	0	0.00	5	12.05	12.05	-5	699	-0.71%
2023/07/05	17	12.63	0	0.00	12.55	17	701	2.42%
2023/07/04	0	0.00	25	12.52	12.55	-25	692	-3.61%
2023/07/03	25	12.95	0	0.00	12.90	25	692	3.61%
2023/06/30	50	13.00	0	0.00	12.95	50	687	7.27%
2023/06/14	14	12.95	0	0.00	12.90	14	680	2.06%
2023/06/07	0	0.00	19	13.20	13.10	-19	726	-2.61%
2023/06/06	20	13.10	0	0.00	13.15	20	724	2.76%
2023/06/01	0	0.00	20	13.00	13.00	-20	720	-2.78%
2023/05/30	20	13.00	0	0.00	12.90	20	721	2.77%
2023/05/05	32	12.78	0	0.00	12.75	32	657	4.87%
2023/05/04	3	12.85	0	0.00	12.85	3	637	0.47%
2023/03/08	0	13.50	0	0.00	13.50	0	500	0.00%
2023/01/09	0	0.00	40	13.04	13.10	-40	587	-6.81%
2022/12/26	0	0.00	40	11.90	11.90	-40	895	-4.47%
2022/12/20	0	0.00	48	11.90	11.90	-48	943	-5.09%
2022/11/30	0	0.00	27	12.40	12.40	-27	1,119	-2.41%
2022/10/25	0	0.00	26	11.00	10.95	-26	1,600	-1.62%
2022/10/21	0	0.00	28	10.87	10.90	-28	1,627	-1.72%
2022/10/20	0	0.00	12	11.45	11.40	-12	1,599	-0.75%
2022/10/04	20	12.90	10	12.65	12.70	10	1,415	0.71%
2022/09/12	0	0.00	30	14.43	14.45	-30	1,332	-2.25%
2022/08/30	0	0.00	11	14.41	14.40	-11	1,313	-0.84%
2022/08/29	10	13.90	0	0.00	14.05	10	1,336	0.75%
2022/08/23	50	14.41	0	0.00	14.15	50	1,232	4.06%
2022/07/28	0	0.00	3	12.95	12.95	-3	1,205	-0.25%
2022/07/21	0	0.00	2	12.65	12.65	-2	1,206	-0.17%
2022/07/13	5	12.40	0	0.00	12.35	5	1,243	0.40%
2022/07/08	30	12.50	0	0.00	12.45	30	1,245	2.41%
2022/07/01	0	0.00	3	13.30	12.75	-3	1,311	-0.23%
2022/06/29	0	0.00	4	12.63	12.65	-4	1,192	-0.34%
2022/06/28	4	12.43	0	0.00	12.55	4	1,211	0.33%
2022/06/27	0	0.00	7	12.56	12.55	-7	1,227	-0.57%
2022/06/24	9	12.43	9	12.54	12.40	0	1,227	0.00%
2022/06/23	4	12.30	2	12.50	12.35	2	1,245	0.16%
2022/06/22	8	12.34	0	0.00	12.25	8	1,246	0.64%
2022/06/21	0	0.00	2	12.60	12.60	-2	1,255	-0.16%
2022/06/20	2	12.40	0	0.00	12.35	2	1,260	0.16%
2022/06/13	10	13.15	10	13.08	13.00	0	1,552	0.00%
2022/06/07	0	0.00	9	13.64	13.60	-9	1,536	-0.59%
2022/05/23	0	0.00	7	13.10	13.05	-7	1,428	-0.49%
2022/05/19	0	0.00	6	13.10	13.10	-6	1,417	-0.42%
2022/05/16	0	0.00	1	12.65	12.85	-1	1,351	-0.07%
2022/05/12	1	12.25	0	0.00	12.20	1	1,321	0.08%
2022/04/27	0	0.00	30	12.43	12.35	-30	1,292	-2.32%
2022/04/25	0	0.00	10	12.60	12.60	-10	1,303	-0.77%
2022/04/18	0	0.00	10	12.65	12.65	-10	1,303	-0.77%
2022/04/11	2	13.55	2	13.65	13.15	0	1,334	0.00%
2022/04/08	0	0.00	4	13.13	13.20	-4	1,313	-0.30%
2022/04/07	5	12.75	5	12.90	12.80	0	1,282	0.00%
2022/03/30	0	0.00	1	12.60	12.60	-1	1,295	-0.08%
2022/03/25	5	12.65	0	0.00	12.65	5	1,313	0.38%
2022/03/24	5	12.75	0	0.00	12.70	5	1,330	0.38%
2022/03/17	0	0.00	4	12.68	13.25	-4	1,402	-0.29%
2022/03/14	0	0.00	10	12.25	12.30	-10	1,317	-0.76%
2022/03/11	0	0.00	10	12.20	12.25	-10	1,337	-0.75%
2022/03/10	0	0.00	5	12.25	12.15	-5	1,377	-0.36%
2022/03/08	10	11.90	0	0.00	12.00	10	1,507	0.66%
2022/03/07	12	12.10	20	12.05	12.10	-8	1,671	-0.48%
2022/03/03	1	12.40	0	0.00	12.45	1	1,841	0.05%
2022/03/01	0	0.00	1	12.45	12.45	-1	2,163	-0.05%
2022/02/24	4	12.35	0	0.00	12.30	4	2,266	0.18%
2022/02/23	20	12.55	4	12.65	12.70	16	2,265	0.71%
2022/02/22	0	0.00	10	12.30	12.35	-10	2,266	-0.44%
2022/02/21	1	12.30	0	0.00	12.40	1	2,271	0.04%
2022/02/16	0	0.00	20	12.20	12.15	-20	2,352	-0.85%
2022/02/15	5	12.15	2	12.15	12.15	3	2,376	0.13%
2022/02/08	0	0.00	4	12.33	12.35	-4	2,649	-0.15%
2022/02/07	0	0.00	2	12.10	12.20	-2	2,723	-0.07%
2022/01/26	0	0.00	4	11.88	11.85	-4	2,782	-0.14%
2022/01/25	0	0.00	20	11.85	11.80	-20	2,860	-0.70%
2022/01/18	1	12.15	0	0.00	12.20	1	3,240	0.03%
2022/01/14	1	12.25	0	0.00	12.25	1	3,985	0.03%
2022/01/13	0	0.00	4	12.43	12.30	-4	4,258	-0.09%
2022/01/11	6	12.23	9	12.35	12.35	-3	4,450	-0.07%
2022/01/10	0	0.00	20	12.25	12.35	-20	4,695	-0.43%
2022/01/07	6	12.29	0	0.00	12.20	6	4,762	0.13%
2022/01/04	0	0.00	41	12.45	12.55	-41	4,891	-0.84%
2022/01/03	5	12.37	0	0.00	12.25	5	4,913	0.10%
2021/12/28	4	12.43	0	0.00	12.45	4	4,939	0.08%
2021/12/27	3	12.40	1	12.65	12.35	2	4,958	0.04%
2021/12/24	10	12.30	0	0.00	12.35	10	4,972	0.20%
2021/12/22	1	12.35	0	0.00	12.35	1	5,110	0.02%
2021/12/21	1	12.35	0	0.00	12.40	1	5,115	0.02%
2021/12/20	1	12.55	2	12.78	12.55	-1	5,141	-0.02%
2021/12/17	27	12.51	0	0.00	12.55	27	5,137	0.53%
2021/12/16	10	12.65	0	0.00	12.75	10	5,076	0.20%
2021/12/15	17	12.91	0	0.00	12.85	17	5,051	0.34%
2021/12/14	2	13.00	0	0.00	13.00	2	5,009	0.04%
2021/12/09	111	13.52	0	0.00	13.25	111	4,986	2.23%	大買/鉅額交易
2021/12/08	25	13.76	0	0.00	13.80	25	4,932	0.51%
2021/12/07	5	13.80	0	0.00	13.80	5	4,931	0.10%
2021/12/06	2	13.70	36	13.78	13.80	-34	4,924	-0.69%
2021/12/02	30	14.33	0	0.00	14.25	30	4,886	0.61%
2021/12/01	75	15.18	5	15.70	14.85	70	4,861	1.44%
2021/11/30	6	14.50	0	0.00	15.05	6	4,730	0.13%
2021/11/29	11	14.03	0	0.00	14.05	11	4,662	0.24%
2021/11/26	34	14.33	1	14.35	14.35	33	4,640	0.71%
2021/11/25	0	0.00	40	14.66	14.65	-40	4,662	-0.86%
2021/11/19	0	0.00	5	13.00	13.00	-5	4,717	-0.11%
2021/11/10	5	13.00	0	0.00	13.10	5	4,815	0.10%
2021/11/05	45	12.84	5	12.80	12.80	40	5,136	0.78%
2021/11/04	10	13.35	0	0.00	13.25	10	5,041	0.20%
2021/11/03	4	13.30	0	0.00	13.55	4	5,071	0.08%
2021/11/01	46	12.58	0	0.00	12.55	46	4,959	0.93%
2021/10/29	10	13.20	0	0.00	13.10	10	4,841	0.21%
2021/10/26	10	13.30	27	13.32	13.10	-17	4,820	-0.35%
2021/10/25	32	13.83	0	0.00	13.60	32	4,787	0.67%
2021/10/22	30	14.12	46	14.64	14.45	-16	4,576	-0.35%
2021/10/21	0	0.00	5	13.30	13.50	-5	4,028	-0.12%
2021/10/18	50	11.87	0	0.00	11.40	50	3,533	1.42%
2021/10/15	10	11.90	0	0.00	11.95	10	3,278	0.31%
2021/10/05	10	12.45	0	0.00	12.55	10	2,939	0.34%
2021/09/27	50	12.55	0	0.00	12.50	50	2,665	1.88%
2021/09/02	5	12.30	0	0.00	12.20	5	2,256	0.22%
2021/08/31	0	0.00	20	12.55	12.70	-20	2,161	-0.93%
2021/08/30	3	13.25	41	12.72	13.20	-38	2,006	-1.89%
2021/08/27	48	12.14	0	0.00	12.10	48	1,753	2.74%
2021/08/26	2	11.55	0	0.00	11.80	2	1,692	0.12%
2021/08/23	0	0.00	10	11.15	11.40	-10	1,641	-0.61%
2021/08/20	10	11.00	0	0.00	11.10	10	1,636	0.61%
2021/08/19	1	11.25	0	0.00	11.05	1	1,621	0.06%
2021/08/18	10	11.45	10	11.50	11.50	0	1,601	0.00%
2021/08/16	0	0.00	2	12.00	12.10	-2	1,483	-0.13%
2021/08/12	0	0.00	2	12.05	12.15	-2	1,318	-0.15%
2021/08/11	1	12.15	102	12.16	12.10	-101	1,239	-8.15%	大賣/鉅額交易
2021/08/09	0	0.00	7	10.91	11.10	-7	956	-0.73%
2021/08/06	14	10.54	14	10.74	10.75	0	863	0.00%
2021/08/05	32	10.55	0	0.00	10.55	32	861	3.71%
2021/08/04	10	10.55	5	10.65	10.55	5	885	0.56%
2021/08/03	5	10.55	0	0.00	10.65	5	890	0.56%
2021/08/02	5	10.55	7	10.68	10.65	-2	900	-0.22%
2021/07/30	12	10.64	7	10.87	10.60	5	900	0.56%
2021/07/29	8	10.35	18	10.59	10.60	-10	797	-1.25%
2021/07/28	2	9.90	0	0.00	9.97	2	684	0.29%
2021/07/26	10	10.00	0	0.00	9.99	10	727	1.37%
2021/07/23	2	9.97	0	0.00	9.97	2	743	0.27%
2021/07/22	0	0.00	2	10.00	9.96	-2	755	-0.26%
2021/07/21	4	9.93	0	0.00	9.92	4	765	0.52%
2021/07/20	25	9.94	0	0.00	9.95	25	790	3.16%
2021/07/15	4	9.95	2	10.05	10.05	2	932	0.21%
2021/07/14	8	9.95	0	0.00	9.95	8	997	0.80%
2021/07/13	6	9.97	0	0.00	9.97	6	1,040	0.58%
2021/07/12	13	10.00	0	0.00	9.99	13	1,053	1.23%
2021/07/07	1	9.95	0	0.00	9.96	1	1,111	0.09%
2021/07/02	2	9.94	0	0.00	9.94	2	1,151	0.17%
2021/06/29	2	9.92	0	0.00	9.93	2	1,156	0.17%
2021/06/24	0	0.00	2	10.05	9.99	-2	1,164	-0.17%
2021/06/23	0	0.00	2	9.97	9.95	-2	1,158	-0.17%
2021/06/11	0	0.00	2	9.97	9.95	-2	1,185	-0.17%
2021/06/10	2	9.86	1	9.99	9.86	1	1,195	0.08%
2021/06/07	2	9.81	2	9.89	9.88	0	1,202	0.00%
2021/06/03	0	0.00	2	9.99	9.98	-2	1,208	-0.17%
2021/05/31	0	0.00	10	10.10	10.00	-10	1,213	-0.82%
2021/05/28	0	0.00	10	9.96	9.99	-10	1,214	-0.82%
2021/05/27	0	0.00	3	9.82	9.77	-3	1,204	-0.25%
2021/05/26	0	0.00	2	9.80	9.75	-2	1,210	-0.17%
2021/05/24	2	9.61	0	0.00	9.63	2	1,218	0.16%
2021/05/20	4	9.48	0	0.00	9.50	4	1,295	0.31%
2021/05/19	6	9.63	0	0.00	9.62	6	1,289	0.47%
2021/05/18	2	9.32	10	9.59	9.68	-8	1,287	-0.62%
2021/05/17	5	9.52	0	0.00	9.25	5	1,277	0.39%
2021/05/14	8	9.87	4	9.99	9.87	4	1,248	0.32%
2021/05/12	15	10.04	2	9.96	9.96	13	1,212	1.07%
2021/05/11	4	10.30	0	0.00	10.25	4	1,172	0.34%
2021/05/10	0	0.00	2	10.65	10.60	-2	1,155	-0.17%
2021/05/06	0	0.00	11	10.41	10.25	-11	1,129	-0.97%
2021/05/05	0	0.00	6	10.33	10.30	-6	1,123	-0.53%
2021/05/04	5	10.16	0	0.00	10.20	5	1,121	0.45%
2021/05/03	4	10.53	0	0.00	10.50	4	1,092	0.37%
2021/04/29	0	0.00	3	10.85	10.70	-3	1,074	-0.28%
2021/04/28	3	10.75	0	0.00	10.80	3	1,057	0.28%
2021/04/27	0	0.00	4	10.68	10.70	-4	1,058	-0.38%
2021/04/23	0	0.00	3	10.90	10.85	-3	1,023	-0.29%
2021/04/22	11	11.15	11	10.84	10.90	0	1,006	0.00%
2021/04/21	4	10.83	3	10.90	10.90	1	922	0.11%
2021/04/19	2	10.55	0	0.00	10.55	2	832	0.24%
2021/04/14	3	10.25	0	0.00	10.15	3	810	0.37%
2021/04/06	0	0.00	8	10.03	10.05	-8	751	-1.06%
2021/04/01	0	0.00	6	10.00	10.00	-6	747	-0.80%
2021/03/31	2	10.00	0	0.00	10.00	2	751	0.27%
2021/03/29	2	10.00	0	0.00	10.05	2	751	0.27%
2021/03/25	4	10.03	0	0.00	10.05	4	737	0.54%
2021/03/23	2	10.05	0	0.00	10.05	2	741	0.27%
2021/03/11	4	10.08	0	0.00	10.10	4	782	0.51%
2021/03/10	0	0.00	20	10.10	10.05	-20	794	-2.52%
2021/03/09	0	0.00	6	10.10	10.10	-6	830	-0.72%
2021/03/05	0	0.00	3	10.05	10.10	-3	959	-0.31%
2021/03/04	24	9.99	20	9.95	10.05	4	1,171	0.34%
2021/03/03	0	0.00	5	10.01	10.00	-5	1,329	-0.38%
2021/03/02	4	9.90	0	0.00	9.88	4	1,341	0.30%
2021/02/26	4	9.95	0	0.00	9.95	4	1,341	0.30%
2021/02/22	2	9.80	6	9.97	9.94	-4	1,274	-0.31%
2021/02/19	2	9.82	0	0.00	9.89	2	1,241	0.16%
2021/02/18	2	9.86	3	9.93	9.87	-1	1,236	-0.08%
2021/02/17	2	9.79	0	0.00	9.85	2	1,230	0.16%
2021/02/05	0	0.00	6	9.92	9.80	-6	1,225	-0.49%
2021/02/04	0	0.00	3	9.89	9.86	-3	1,221	-0.25%
2021/02/03	0	0.00	3	9.89	9.88	-3	1,223	-0.25%
2021/01/29	2	9.82	0	0.00	9.80	2	1,217	0.16%
2021/01/28	2	9.86	0	0.00	9.88	2	1,209	0.17%
2021/01/27	3	9.91	0	0.00	9.93	3	1,205	0.25%
2021/01/26	3	9.91	0	0.00	9.94	3	1,207	0.25%
2021/01/21	20	9.99	8	9.99	9.93	12	1,210	0.99%
2021/01/18	2	10.15	10	10.10	10.15	-8	1,192	-0.67%
2021/01/13	0	0.00	12	10.40	10.35	-12	1,190	-1.01%
2021/01/12	4	10.35	4	10.60	10.30	0	1,186	0.00%
2021/01/11	10	10.50	0	0.00	10.60	10	1,178	0.85%
2021/01/05	0	0.00	20	10.25	10.15	-20	1,105	-1.81%
2020/12/30	20	10.40	0	0.00	10.40	20	1,089	1.84%
2020/12/29	3	10.25	21	10.25	10.35	-18	1,074	-1.68%
2020/12/24	0	0.00	1	10.15	10.15	-1	1,044	-0.10%
2020/12/23	4	10.13	0	0.00	10.10	4	1,039	0.38%
2020/12/21	2	10.10	0	0.00	10.10	2	1,049	0.19%
2020/12/11	6	10.07	0	0.00	10.05	6	1,064	0.56%
2020/12/10	2	10.05	0	0.00	10.15	2	1,054	0.19%
2020/12/09	4	10.05	0	0.00	10.05	4	1,045	0.38%
2020/12/08	3	10.30	0	0.00	10.10	3	1,043	0.29%
2020/12/03	2	10.35	0	0.00	10.40	2	1,009	0.20%
2020/12/02	20	10.76	0	0.00	10.65	20	978	2.04%
2020/12/01	5	11.20	0	0.00	11.00	5	917	0.55%
2020/11/30	20	11.68	19	11.65	11.55	1	840	0.12%
2020/11/26	19	10.05	0	0.00	10.20	19	460	4.12%
2020/11/25	0	0.00	3	9.99	9.98	-3	441	-0.68%
2020/11/24	3	9.93	0	0.00	9.91	3	436	0.69%
2020/11/23	0	0.00	4	9.92	9.93	-4	435	-0.92%
2020/11/13	0	0.00	10	9.80	9.81	-10	471	-2.12%
2020/11/03	0	0.00	3	9.81	9.77	-3	500	-0.60%
2020/10/30	2	9.69	2	9.63	9.65	0	513	0.00%
2020/10/12	0	0.00	3	9.97	9.92	-3	523	-0.57%
2020/10/06	0	0.00	3	9.92	9.90	-3	529	-0.57%
2020/09/24	8	9.88	0	0.00	9.82	8	615	1.30%
2020/09/22	2	10.05	0	0.00	10.10	2	597	0.33%
2020/09/04	1	10.10	0	0.00	10.05	1	594	0.17%
2020/08/21	0	0.00	2	10.10	10.05	-2	593	-0.34%
2020/08/20	2	9.92	0	0.00	10.00	2	601	0.33%
2020/08/17	0	0.00	2	10.05	10.00	-2	610	-0.33%
2020/08/14	2	9.78	0	0.00	9.78	2	603	0.33%
2020/05/26	0	0.00	2	9.98	10.45	-2	700	-0.29%
2020/05/22	2	9.82	0	0.00	9.82	2	663	0.30%
2020/05/21	0	0.00	2	9.85	9.81	-2	669	-0.30%
2020/05/19	0	0.00	4	9.79	9.80	-4	673	-0.59%
2020/05/15	2	9.61	0	0.00	9.68	2	673	0.30%
2020/05/13	2	9.83	0	0.00	9.85	2	680	0.29%
2020/05/07	0	0.00	16	9.75	9.76	-16	697	-2.29%
2020/05/06	0	0.00	3	9.55	9.54	-3	691	-0.43%
2020/04/30	0	0.00	3	9.92	9.76	-3	715	-0.42%
2020/04/23	2	9.14	0	0.00	9.15	2	765	0.26%
2020/04/21	1	9.10	0	0.00	9.10	1	788	0.13%
2020/03/31	2	8.76	0	0.00	8.83	2	784	0.25%
2020/03/27	2	8.84	0	0.00	8.84	2	787	0.25%
2020/03/25	0	8.96	0	0.00	8.88	0	798	0.00%
2020/03/16	2	9.01	0	0.00	9.07	2	859	0.23%
2020/03/13	7	9.00	0	0.00	9.37	7	850	0.82%
2020/03/10	3	10.15	10	10.35	10.45	-7	799	-0.88%
2020/03/09	9	10.74	45	10.83	10.60	-36	792	-4.55%
2020/03/02	0	0.00	38	11.07	11.15	-38	816	-4.66%
2020/02/27	2	11.30	64	11.30	11.20	-62	802	-7.73%
2020/02/26	2	11.35	0	0.00	11.35	2	793	0.25%
2020/02/24	3	11.50	1	11.60	11.55	2	784	0.26%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/14	0	11.75	0	0.00	11.75	0	759	0.00%
2020/02/10	2	11.50	2	11.70	11.65	0	745	0.00%
2020/02/07	3	11.60	2	11.75	11.75	1	744	0.13%
2020/02/05	2	11.45	0	0.00	11.60	2	765	0.26%
2020/02/03	5	11.40	0	0.00	11.75	5	741	0.67%
2020/01/31	5	11.85	0	0.00	11.95	5	722	0.69%
2020/01/30	10	12.10	0	0.00	11.90	10	717	1.39%
2020/01/08	5	12.55	0	0.00	12.55	5	977	0.51%
2020/01/06	5	12.75	0	0.00	12.70	5	976	0.51%
2019/12/20	16	13.02	5	13.05	13.00	11	931	1.18%
2019/12/19	8	13.00	5	13.00	13.00	3	911	0.33%
2019/11/29	0	0.00	1	12.65	12.60	-1	733	-0.14%
2019/11/28	1	12.35	0	0.00	12.35	1	700	0.14%
2019/11/15	10	12.25	0	0.00	12.25	10	722	1.38%
2019/11/12	5	12.30	0	0.00	12.25	5	731	0.68%
2019/11/11	0	0.00	1	12.45	12.35	-1	730	-0.14%
2019/11/07	1	12.50	0	0.00	12.45	1	739	0.14%
2019/11/04	0	0.00	1	12.60	12.60	-1	728	-0.14%
2019/10/31	10	12.28	0	0.00	12.25	10	720	1.39%
2019/10/30	1	12.40	2	12.45	12.40	-1	727	-0.14%
2019/10/29	5	12.25	0	0.00	12.25	5	728	0.69%
2019/10/28	5	12.25	0	0.00	12.30	5	726	0.69%
2019/10/25	7	12.35	0	0.00	12.35	7	728	0.96%
2019/10/22	0	0.00	3	12.85	12.85	-3	685	-0.44%
2019/10/21	3	12.80	0	0.00	12.90	3	674	0.44%
2019/10/18	10	12.30	0	0.00	12.30	10	577	1.73%
2019/10/17	10	12.80	0	0.00	12.65	10	516	1.93%
2019/10/16	5	12.30	6	12.33	12.30	-1	444	-0.23%
2019/10/15	0	0.00	3	11.95	12.15	-3	442	-0.68%
2019/10/14	5	11.93	3	11.95	11.90	2	440	0.45%
2019/10/07	0	0.00	2	12.05	11.95	-2	448	-0.45%
2019/09/27	7	11.80	0	0.00	11.80	7	486	1.44%
2019/09/26	3	11.82	0	0.00	11.85	3	500	0.60%
2019/09/23	0	0.00	1	11.70	11.70	-1	529	-0.19%
2019/09/19	1	11.70	0	0.00	11.70	1	564	0.18%
2019/09/18	9	11.77	0	0.00	11.75	9	573	1.57%
2019/09/17	5	11.85	0	0.00	11.85	5	585	0.85%
2019/09/16	8	11.50	0	0.00	11.50	8	580	1.38%
2019/09/12	7	11.55	0	0.00	11.55	7	582	1.20%
2019/09/11	5	11.65	0	0.00	11.60	5	591	0.85%
2019/09/10	2	11.55	0	0.00	11.65	2	594	0.34%
2019/09/09	5	11.70	0	0.00	11.65	5	607	0.82%
2019/09/06	5	11.60	0	0.00	11.60	5	616	0.81%
2019/08/30	2	11.30	0	0.00	11.30	2	613	0.33%
2019/08/26	8	11.30	0	0.00	11.25	8	638	1.25%
2019/08/15	3	11.55	0	0.00	11.50	3	776	0.39%
2019/07/25	2	11.95	0	0.00	12.00	2	715	0.28%
2019/07/24	2	12.05	0	0.00	11.95	2	721	0.28%
2019/06/27	0	0.00	3	12.45	12.40	-3	593	-0.51%
2019/05/29	0	0.00	6	12.53	12.45	-6	507	-1.18%
2019/05/28	0	0.00	15	12.32	12.40	-15	454	-3.30%
2019/05/15	6	11.50	0	0.00	11.60	6	358	1.67%
2019/05/09	3	11.65	0	0.00	11.65	3	360	0.83%
2019/05/03	1	11.75	2	11.70	11.75	-1	351	-0.28%
2019/05/02	1	11.85	0	0.00	11.75	1	343	0.29%
2019/04/30	6	11.63	0	0.00	11.60	6	340	1.76%
2019/04/16	3	11.85	0	0.00	11.85	3	344	0.87%
2019/03/28	0	0.00	2	11.85	11.95	-2	435	-0.46%
2019/03/25	0	0.00	1	11.75	11.75	-1	424	-0.24%
2019/03/19	1	11.85	6	11.78	11.90	-5	419	-1.19%
2019/03/18	5	11.80	0	0.00	11.70	5	420	1.19%
2019/03/15	0	0.00	1	11.80	11.80	-1	414	-0.24%
2019/03/14	3	11.80	0	0.00	11.85	3	420	0.71%
2019/03/13	1	11.80	0	0.00	11.85	1	438	0.23%
2019/03/12	0	0.00	1	11.85	11.80	-1	439	-0.23%
2019/03/11	1	11.95	0	0.00	11.90	1	461	0.22%
2019/02/26	3	12.15	0	0.00	12.20	3	507	0.59%
2019/02/14	0	0.00	3	12.30	12.30	-3	530	-0.57%
2019/01/16	0	0.00	6	12.25	12.15	-6	602	-1.00%
2019/01/04	6	12.65	0	0.00	12.45	6	716	0.84%
2018/12/28	6	12.35	0	0.00	12.35	6	817	0.73%
2018/10/25	5	11.90	0	0.00	11.95	5	2,614	0.19%
2018/10/15	0	0.00	50	12.90	12.95	-50	2,517	-1.99%
2018/09/25	0	0.00	3	14.50	14.50	-3	2,266	-0.13%
2018/09/21	0	0.00	20	14.28	14.35	-20	2,131	-0.94%
2018/09/20	1	13.85	0	0.00	13.90	1	2,032	0.05%
2018/09/17	2	13.45	0	0.00	13.40	2	1,916	0.10%
2018/09/14	1	13.15	1	13.15	13.15	0	1,893	0.00%
2018/09/05	0	0.00	9	13.90	14.10	-9	1,557	-0.58%
2018/09/04	2	14.10	2	13.80	13.90	0	1,447	0.00%
2018/09/03	6	13.05	11	12.75	13.30	-5	1,180	-0.42%
2018/08/29	6	11.25	6	11.25	11.35	0	846	0.00%
2018/08/28	0	0.00	9	10.98	11.20	-9	820	-1.10%
2018/08/27	0	0.00	8	10.75	10.80	-8	790	-1.01%
2018/08/21	5	10.49	0	0.00	10.45	5	808	0.62%
2018/08/14	8	10.58	0	0.00	10.60	8	849	0.94%
2018/08/13	10	10.60	0	0.00	10.60	10	895	1.12%
2018/08/09	0	0.00	20	10.65	10.65	-20	919	-2.17%
2018/08/03	4	10.65	0	0.00	10.70	4	954	0.42%
2018/08/01	0	0.00	1	10.75	10.80	-1	966	-0.10%
2018/07/31	1	10.70	0	0.00	10.75	1	977	0.10%
2018/07/24	0	0.00	8	10.83	10.75	-8	1,132	-0.71%
2018/07/23	0	0.00	4	10.65	10.60	-4	1,218	-0.33%
2018/07/10	1	10.40	9	10.42	10.35	-8	1,167	-0.69%
2018/07/09	1	11.00	0	0.00	11.05	1	1,132	0.09%
2018/06/29	1	11.20	1	11.30	11.25	0	1,074	0.00%
2018/06/28	1	11.20	0	0.00	11.20	1	1,073	0.09%
2018/06/20	1	11.15	1	11.20	11.20	0	1,037	0.00%
2018/06/19	4	11.15	0	0.00	11.20	4	1,036	0.39%
2018/06/13	5	11.34	0	0.00	11.35	5	1,010	0.49%
2018/06/06	10	11.50	0	0.00	11.55	10	1,025	0.98%
2018/06/05	40	11.54	0	0.00	11.50	40	1,012	3.95%
2018/06/04	0	0.00	1	11.50	11.50	-1	999	-0.10%
2018/06/01	10	11.50	0	0.00	11.45	10	989	1.01%
2018/05/30	17	11.06	10	11.06	11.15	7	955	0.73%
2018/05/25	5	11.20	0	0.00	11.15	5	933	0.54%
2018/05/23	25	11.16	0	0.00	11.10	25	922	2.71%
2018/05/22	1	11.35	0	0.00	11.30	1	905	0.11%
2018/05/21	5	11.34	29	11.24	11.35	-24	894	-2.68%
2018/05/18	5	11.05	5	11.15	11.00	0	849	0.00%
2018/05/17	5	10.80	5	10.90	10.95	0	826	0.00%
2018/05/16	5	10.85	5	10.90	10.85	0	824	0.00%
2018/05/14	0	0.00	2	10.85	10.80	-2	852	-0.23%
2018/05/11	2	10.70	0	0.00	10.70	2	852	0.23%
2018/05/04	17	10.80	11	10.85	10.75	6	826	0.73%
2018/05/03	11	10.80	10	10.85	10.90	1	832	0.12%
2018/05/02	5	10.80	5	10.85	10.90	0	827	0.00%
2018/04/30	44	10.86	27	10.80	10.85	17	809	2.10%
2018/04/27	19	10.72	35	10.82	10.60	-16	709	-2.25%
2018/04/24	8	10.35	0	0.00	10.40	8	630	1.27%
2018/04/12	4	10.40	0	0.00	10.45	4	766	0.52%
2018/04/11	4	10.40	4	10.55	10.50	0	788	0.00%
2018/04/02	0	0.00	4	10.50	10.50	-4	811	-0.49%
2018/03/31	0	0.00	4	10.45	10.45	-4	802	-0.50%
2018/03/30	1	10.30	1	10.35	10.30	0	797	0.00%
2018/03/28	0	0.00	3	10.20	10.30	-3	793	-0.38%
2018/03/27	0	0.00	1	10.25	10.25	-1	799	-0.13%
2018/03/26	1	10.20	0	0.00	10.15	1	796	0.13%
2018/03/23	4	10.20	0	0.00	10.20	4	799	0.50%
2018/03/21	0	0.00	1	10.30	10.35	-1	838	-0.12%
2018/03/14	8	10.48	0	0.00	10.50	8	817	0.98%
2018/03/13	0	0.00	12	10.45	10.50	-12	814	-1.47%
2018/03/05	0	0.00	1	10.25	10.20	-1	781	-0.13%
2018/03/02	0	0.00	2	10.18	10.15	-2	781	-0.26%
2018/02/27	0	0.00	1	10.25	10.25	-1	780	-0.13%
2018/02/26	0	0.00	4	10.35	10.30	-4	781	-0.51%
2018/02/23	0	0.00	8	10.28	10.35	-8	785	-1.02%
2018/02/21	0	0.00	4	10.15	10.10	-4	782	-0.51%
2018/02/07	0	0.00	12	10.13	10.15	-12	778	-1.54%
2018/02/05	3	10.30	4	10.35	10.35	-1	737	-0.14%
2018/01/31	0	0.00	8	10.45	10.45	-8	728	-1.10%
2018/01/30	4	10.40	0	0.00	10.40	4	728	0.55%
2018/01/26	4	10.40	8	10.73	10.70	-4	718	-0.56%
2018/01/23	1	10.45	1	10.45	10.40	0	711	0.00%
2018/01/22	8	10.43	0	0.00	10.40	8	736	1.09%
2018/01/19	4	10.50	0	0.00	10.55	4	780	0.51%
2018/01/17	4	10.65	0	0.00	10.75	4	764	0.52%
2018/01/16	4	10.65	4	10.90	10.65	0	746	0.00%
2018/01/15	0	0.00	8	10.88	10.85	-8	730	-1.10%
2018/01/10	0	0.00	4	10.80	10.70	-4	708	-0.56%
2018/01/09	8	10.63	0	0.00	10.65	8	694	1.15%
2018/01/08	0	0.00	12	10.77	10.90	-12	675	-1.78%
2018/01/05	0	0.00	8	10.53	10.55	-8	608	-1.31%
2018/01/04	0	0.00	4	10.45	10.35	-4	581	-0.69%