陽明 (2609)-大昌-安康券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.2
漲跌
▲0.6
漲幅
+0.83%
成交量
14,298張
產業
上市航運類股
3548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2.2	72.14	16.4	72.65	72.60	-14.2	43,522	-0.03%
2025/03/03	2.2	72.64	3	72.97	72.60	-0.8	44,938	0.00%
2025/02/27	1	73.78	1	74.40	72.90	0	45,340	0.00%
2025/02/26	7.2	74.45	10.8	74.28	74.10	-3.6	46,537	-0.01%
2025/02/25	0	0.00	6	73.20	73.00	-6	47,362	-0.01%
2025/02/24	4	72.25	3	72.43	72.40	1	49,070	0.00%
2025/02/21	2.8	71.51	2.7	71.89	71.40	0	51,815	0.00%
2025/02/20	14.4	72.44	12	71.83	71.60	2.4	53,124	0.00%
2025/02/19	1.2	71.67	2.3	71.44	71.70	-1.1	53,550	0.00%
2025/02/17	3.4	70.60	14.5	70.97	71.20	-11.1	54,943	-0.02%
2025/02/14	3.3	70.16	1.2	70.03	70.30	2.1	55,459	0.00%
2025/02/13	2.2	69.80	6.2	69.88	70.10	-4.1	57,077	-0.01%
2025/02/12	4.4	68.45	16.5	69.14	68.40	-12.1	57,548	-0.02%
2025/02/11	3	67.80	14	68.20	67.80	-11	58,521	-0.02%
2025/02/10	3	67.60	7.3	67.75	67.80	-4.3	58,834	-0.01%
2025/02/07	1	67.30	3	67.27	67.40	-2	59,167	0.00%
2025/02/06	2	67.00	1	66.90	67.00	1	60,362	0.00%
2025/02/05	7	66.91	12	67.08	67.70	-5	61,166	-0.01%
2025/02/04	9	65.02	10	65.40	64.50	-1	62,044	0.00%
2025/02/03	5.1	66.50	2	67.95	66.10	3.1	61,763	0.01%
2025/01/22	5	67.32	2	67.25	67.80	3	61,633	0.00%
2025/01/21	5	67.66	0.2	67.30	67.00	4.8	61,752	0.01%
2025/01/20	18.3	67.34	11	67.44	67.10	7.3	61,598	0.01%
2025/01/17	15.2	69.08	7	69.20	68.80	8.2	61,472	0.01%
2025/01/16	27.1	70.09	17.2	70.13	69.80	9.9	61,358	0.02%
2025/01/15	2	71.80	0.2	71.00	70.90	1.8	61,542	0.00%
2025/01/14	1	70.70	8	71.55	72.00	-7	62,013	-0.01%
2025/01/13	9.5	70.09	15.6	70.11	69.90	-6	62,148	-0.01%
2025/01/10	14.6	71.68	13	71.68	72.20	1.6	62,110	0.00%
2025/01/09	48	74.45	43.6	73.44	72.60	4.5	61,660	0.01%
2025/01/08	21.4	77.70	4.2	77.68	77.60	17.2	60,505	0.03%
2025/01/07	9.4	76.47	29	77.76	79.00	-19.6	60,179	-0.03%
2025/01/06	15	76.36	4	76.78	76.50	11	59,799	0.02%
2025/01/03	16	77.45	16.2	77.77	77.40	-0.2	59,736	0.00%
2025/01/02	0	0.00	15.3	76.90	76.60	-15.3	59,419	-0.03%
2024/12/31	5.4	75.46	5.2	75.83	75.70	0.2	59,561	0.00%
2024/12/30	6.3	75.93	5	75.40	75.20	1.3	60,825	0.00%
2024/12/27	18.2	76.23	19.2	75.89	75.70	-1	61,384	0.00%
2024/12/26	24.3	77.25	23	77.03	76.70	1.3	62,320	0.00%
2024/12/25	48	78.13	8.6	77.87	77.40	39.5	63,202	0.06%
2024/12/24	52.5	79.04	64	79.63	78.80	-11.6	65,659	-0.02%
2024/12/23	55	78.36	25.7	78.62	78.90	29.3	66,644	0.04%
2024/12/20	20.7	79.42	32	79.69	79.70	-11.4	67,567	-0.02%
2024/12/19	37.2	78.21	7	78.50	78.20	30.2	65,933	0.05%
2024/12/18	17	78.30	8.8	78.85	78.90	8.3	65,267	0.01%
2024/12/17	20.8	79.03	17.7	79.40	78.70	3.1	64,761	0.00%
2024/12/16	29	79.68	11.8	78.91	78.90	17.3	64,283	0.03%
2024/12/13	16.4	80.72	15	80.37	80.40	1.4	62,876	0.00%
2024/12/12	6.6	78.61	5	79.58	78.60	1.6	61,547	0.00%
2024/12/11	13.4	80.10	8.1	79.98	79.20	5.3	60,937	0.01%
2024/12/10	22.1	81.05	4.9	80.78	80.50	17.3	60,168	0.03%
2024/12/09	14.2	81.43	37	81.10	83.00	-22.8	58,617	-0.04%
2024/12/06	4.7	75.53	9	75.59	75.60	-4.4	55,342	-0.01%
2024/12/05	6	75.03	27.8	74.71	74.70	-21.8	55,161	-0.04%
2024/12/04	5.7	75.34	4.7	75.61	75.90	1	55,117	0.00%
2024/12/03	5.2	75.48	22	75.70	75.70	-16.8	55,054	-0.03%
2024/12/02	4.6	74.35	4.4	74.95	74.30	0.3	54,654	0.00%
2024/11/29	7	73.13	6.8	73.78	73.20	0.3	54,427	0.00%
2024/11/28	12.1	72.25	22.8	72.69	72.50	-10.7	53,943	-0.02%
2024/11/27	56.8	72.47	32	72.09	71.70	24.8	53,425	0.05%
2024/11/26	6.7	76.22	14	76.40	76.20	-7.3	51,952	-0.01%
2024/11/25	13.2	76.56	14.4	77.12	76.50	-1.2	51,868	0.00%
2024/11/22	46	78.00	36	77.86	77.50	10	50,914	0.02%
2024/11/21	33.7	78.89	19.3	79.01	79.30	14.4	49,840	0.03%
2024/11/20	27.7	77.12	44.6	77.21	77.10	-17	47,911	-0.04%
2024/11/19	9.2	73.80	81	73.92	74.70	-71.9	45,259	-0.16%
2024/11/18	11.4	72.44	36	72.48	72.10	-24.7	44,245	-0.06%
2024/11/15	6.2	72.50	21	72.67	72.20	-14.8	43,790	-0.03%
2024/11/14	11.4	71.48	4.1	71.61	70.80	7.3	43,333	0.02%
2024/11/13	12.2	71.90	7.6	71.56	71.30	4.6	43,608	0.01%
2024/11/12	51	72.38	46	73.20	72.10	5	43,460	0.01%
2024/11/11	47.3	71.08	94.4	71.44	71.80	-47.2	42,627	-0.11%
2024/11/08	4.1	71.50	47.2	71.64	71.50	-43.1	42,920	-0.10%
2024/11/07	11.7	69.51	18	69.36	69.70	-6.3	42,580	-0.01%
2024/11/06	32	70.17	20.7	70.26	70.80	11.3	42,602	0.03%
2024/11/05	21	69.19	28	70.71	70.70	-7.1	42,786	-0.02%
2024/11/04	25	68.73	30.5	68.86	68.10	-5.6	42,648	-0.01%
2024/11/01	23.3	67.41	24	68.80	70.00	-0.7	42,594	0.00%
2024/10/30	7.6	66.79	5.2	67.09	66.40	2.4	42,286	0.01%
2024/10/29	7	66.86	7.1	66.65	66.20	-0.1	42,605	0.00%
2024/10/28	12.9	68.27	8.2	68.63	68.10	4.7	42,856	0.01%
2024/10/25	5.9	67.78	4.2	67.91	67.80	1.7	43,058	0.00%
2024/10/24	8.5	67.45	3.6	67.71	67.30	4.9	43,163	0.01%
2024/10/23	1.3	68.41	4.7	68.52	68.50	-3.4	43,207	-0.01%
2024/10/22	5.6	67.90	4.4	68.32	67.80	1.2	43,583	0.00%
2024/10/21	1.5	67.83	4.6	67.74	68.40	-3.1	43,713	-0.01%
2024/10/18	6	65.72	4	65.94	65.90	2	43,601	0.00%
2024/10/17	12.8	64.09	32	65.10	65.50	-19.3	43,452	-0.04%
2024/10/16	3.6	63.70	14	63.79	63.70	-10.5	43,457	-0.02%
2024/10/15	11.3	63.12	160.2	63.10	63.10	-148.9	43,630	-0.34%	大賣/鉅額交易
2024/10/14	1.2	63.15	25.8	63.49	63.30	-24.6	44,213	-0.06%
2024/10/11	7.8	63.26	17	63.10	62.80	-9.2	44,576	-0.02%
2024/10/09	22	62.45	8	62.30	62.50	14	44,650	0.03%
2024/10/08	12	63.81	3.3	63.66	63.50	8.7	44,723	0.02%
2024/10/07	26.6	63.62	29.1	63.92	64.10	-2.5	45,386	-0.01%
2024/10/04	79	64.18	22.2	65.00	64.10	56.9	46,296	0.12%
2024/10/01	40.9	70.50	21	70.58	70.50	19.9	45,420	0.04%
2024/09/30	78.3	70.34	3.7	69.65	69.00	74.6	45,132	0.17%
2024/09/27	4	71.93	6	72.37	72.90	-2	44,635	0.00%
2024/09/26	196	73.34	92.7	73.65	70.90	103.3	43,684	0.24%	大買/鉅額交易
2024/09/25	8	68.89	37	68.88	70.40	-29	41,313	-0.07%
2024/09/24	34	67.47	37	66.89	67.60	-3	39,564	-0.01%
2024/09/23	1	63.70	15	64.39	64.50	-14	37,671	-0.04%
2024/09/20	6	63.53	2	63.50	63.60	4	38,079	0.01%
2024/09/19	0.8	62.81	4	63.15	63.40	-3.3	38,812	-0.01%
2024/09/18	1.5	62.59	9	62.82	62.60	-7.6	39,497	-0.02%
2024/09/16	5.3	61.57	5.5	61.72	61.70	-0.2	41,761	0.00%
2024/09/13	4.3	62.42	5	62.30	62.40	-0.8	42,555	0.00%
2024/09/12	9.3	61.99	3.7	62.51	62.00	5.6	43,986	0.01%
2024/09/11	6.4	60.86	23	61.08	61.30	-16.6	44,485	-0.04%
2024/09/10	11.3	60.52	9	61.18	59.80	2.3	45,909	0.01%
2024/09/09	9.3	60.62	3.7	60.87	60.60	5.7	48,201	0.01%
2024/09/06	5.8	61.50	12.2	62.09	62.10	-6.4	50,370	-0.01%
2024/09/05	4.3	61.50	20.6	61.86	61.50	-16.3	54,137	-0.03%
2024/09/04	24.6	59.95	42.9	59.72	60.70	-18.2	59,230	-0.03%
2024/09/03	9.7	61.98	1	63.00	61.80	8.7	62,553	0.01%
2024/09/02	21	62.85	3.8	62.71	62.30	17.2	67,649	0.03%
2024/08/30	19.5	63.75	25	63.74	64.50	-5.5	71,442	-0.01%
2024/08/29	7.4	62.85	5	62.86	62.90	2.4	72,503	0.00%
2024/08/28	0.3	62.70	2	62.70	62.60	-1.7	75,295	0.00%
2024/08/27	18	63.26	0.8	63.32	62.70	17.2	80,365	0.02%
2024/08/26	6.9	64.19	28.7	65.05	64.20	-21.9	80,319	-0.03%
2024/08/23	32.8	63.62	6.7	64.10	63.60	26.1	80,354	0.03%
2024/08/22	7.7	63.67	8.1	63.90	63.70	-0.5	80,874	0.00%
2024/08/21	18	63.73	9	64.14	63.70	9	81,654	0.01%
2024/08/20	6.2	63.94	2.4	64.23	63.70	3.8	81,682	0.00%
2024/08/19	7.5	63.72	20.8	64.28	63.70	-13.4	81,476	-0.02%
2024/08/16	5	64.22	18	64.32	63.80	-13	81,622	-0.02%
2024/08/15	15.7	63.07	38	63.21	63.80	-22.3	81,353	-0.03%
2024/08/14	19	61.82	8	61.89	61.60	11	80,912	0.01%
2024/08/13	33	62.12	20	61.59	61.80	13	81,032	0.02%
2024/08/12	38	62.47	36	61.74	63.50	2	85,062	0.00%
2024/08/09	26	61.12	25.2	62.49	60.80	0.8	87,798	0.00%
2024/08/08	19.3	61.55	6.4	62.08	61.20	12.9	94,830	0.01%
2024/08/07	9.8	62.93	28.5	62.99	63.60	-18.7	98,810	-0.02%
2024/08/06	19	61.53	13.3	62.30	61.10	5.7	104,523	0.01%
2024/08/05	40.5	61.03	39	60.51	60.00	1.5	106,461	0.00%
2024/08/02	29.9	65.05	19.8	64.82	64.10	10.1	106,869	0.01%
2024/08/01	25	64.64	17	64.61	64.60	8	107,135	0.01%
2024/07/31	9.7	63.05	4	63.03	63.40	5.7	107,083	0.01%
2024/07/30	6	60.63	1	61.50	62.30	5	107,424	0.00%
2024/07/29	5.9	60.11	5.6	60.34	60.00	0.4	108,143	0.00%
2024/07/26	5.5	59.80	42.7	60.00	60.30	-37.2	109,053	-0.03%
2024/07/23	29.9	60.63	17.3	60.36	60.80	12.7	111,862	0.01%
2024/07/22	15.6	58.41	35.1	58.66	58.60	-19.5	114,730	-0.02%
2024/07/19	38.9	60.37	18	60.55	60.20	20.9	114,172	0.02%
2024/07/18	11.2	61.92	11.2	62.10	61.80	0	114,049	0.00%
2024/07/17	6	62.30	5	62.78	61.90	1	113,909	0.00%
2024/07/16	6.3	63.07	5	63.56	62.40	1.3	114,301	0.00%
2024/07/15	17	63.58	23.4	63.38	63.10	-6.4	114,770	-0.01%
2024/07/12	19.8	64.02	20	64.25	64.00	-0.2	114,184	0.00%
2024/07/11	9.2	65.43	6.8	65.96	65.10	2.5	113,780	0.00%
2024/07/10	14.9	65.59	18.2	65.87	65.10	-3.4	113,798	0.00%
2024/07/09	39.2	65.50	18.2	65.10	65.20	21	113,470	0.02%
2024/07/08	51	67.88	66	67.77	67.50	-15.1	112,626	-0.01%
2024/07/05	90.3	72.46	8.3	72.67	72.30	82	111,216	0.07%
2024/07/04	22.3	74.24	16.1	74.76	73.80	6.2	110,779	0.01%
2024/07/03	29.1	75.69	17.3	75.62	74.80	11.9	110,428	0.01%
2024/07/02	11.1	73.81	16.9	74.03	74.10	-5.8	109,694	-0.01%
2024/07/01	20.8	74.64	12	74.08	73.70	8.8	109,279	0.01%
2024/06/28	11	75.02	11.3	74.94	74.60	-0.3	108,377	0.00%
2024/06/27	16.3	75.57	31	75.95	75.20	-14.8	107,922	-0.01%
2024/06/26	28	75.43	15	74.90	75.00	13	107,423	0.01%
2024/06/25	11	75.39	17.1	75.84	76.50	-6.1	106,758	-0.01%
2024/06/24	11	74.96	24.8	74.38	74.20	-13.8	105,780	-0.01%
2024/06/21	63.8	77.52	66.3	77.01	75.90	-2.5	105,449	0.00%
2024/06/20	3.8	76.63	13	76.34	76.70	-9.3	103,009	-0.01%
2024/06/19	22.4	75.47	35	76.10	75.00	-12.6	102,277	-0.01%
2024/06/18	5	74.08	7	74.30	74.10	-2	100,961	0.00%
2024/06/17	34.2	74.44	20	74.42	73.70	14.2	100,571	0.01%
2024/06/14	37.1	74.55	36	74.52	75.40	1.1	99,141	0.00%
2024/06/13	39	73.02	87.1	73.12	72.40	-48.1	97,069	-0.05%
2024/06/12	90.1	71.46	79	71.06	70.90	11.1	95,585	0.01%
2024/06/11	78.1	78.09	43.2	78.77	74.70	34.9	92,009	0.04%
2024/06/07	77.2	83.24	84.2	83.41	82.90	-7	87,019	-0.01%
2024/06/06	130.2	82.94	114.2	82.86	83.70	16.1	83,616	0.02%	大買/大賣/
2024/06/05	42.2	80.63	82	79.94	80.40	-39.9	78,688	-0.05%
2024/06/04	35.1	74.83	27.4	75.42	75.70	7.7	75,295	0.01%
2024/06/03	25.5	73.37	44	74.26	75.90	-18.5	74,088	-0.02%
2024/05/31	129.7	76.34	63.6	75.13	71.50	66.1	71,518	0.09%	大買/
2024/05/30	8.7	77.61	13.9	77.38	78.30	-5.2	66,738	-0.01%
2024/05/29	17.8	78.10	7.4	78.63	77.20	10.4	66,931	0.02%
2024/05/28	22.2	79.24	35.7	79.27	79.50	-13.5	66,688	-0.02%
2024/05/27	11	76.35	13	77.00	78.30	-2	66,564	0.00%
2024/05/24	3	73.43	18	73.82	73.50	-15	66,061	-0.02%
2024/05/23	1.3	71.39	0.7	71.62	71.30	0.6	65,927	0.00%
2024/05/22	1.8	71.76	3.3	72.17	72.00	-1.6	66,285	0.00%
2024/05/21	3.7	70.74	7.9	71.08	71.40	-4.2	67,030	-0.01%
2024/05/20	14.5	72.34	6	71.92	72.50	8.5	67,811	0.01%
2024/05/17	25.5	71.40	14	72.38	71.00	11.5	67,821	0.02%
2024/05/16	68	72.99	51	73.50	74.10	17	67,308	0.03%
2024/05/15	37	70.67	54	70.71	71.40	-17	62,532	-0.03%
2024/05/14	72.3	71.03	159	71.20	71.30	-86.7	59,266	-0.15%	大賣/
2024/05/13	37	65.99	60.2	66.47	66.60	-23.2	51,583	-0.04%
2024/05/10	41	59.57	99	59.50	60.60	-58	47,517	-0.12%
2024/05/09	52	54.89	69	54.99	55.10	-17	41,522	-0.04%
2024/05/08	18	53.32	4	53.38	52.20	14	38,724	0.04%
2024/05/07	10	51.96	32	52.03	52.50	-22	37,648	-0.06%
2024/05/06	12.6	50.43	4.6	50.52	50.60	8	36,577	0.02%
2024/05/03	23	51.07	55.6	50.91	50.40	-32.6	36,422	-0.09%
2024/05/02	25	51.26	16.3	51.24	51.30	8.7	35,869	0.02%
2024/04/30	27	51.96	3	51.97	52.20	24	34,907	0.07%
2024/04/29	66	53.90	28	53.67	52.90	38	34,260	0.11%
2024/04/26	7	49.89	90.5	50.06	51.80	-83.5	31,859	-0.26%
2024/04/25	17.9	46.82	5	46.76	47.10	12.9	28,881	0.04%
2024/04/24	1	46.55	45	46.65	46.70	-44	29,490	-0.15%
2024/04/23	12	45.61	0	0.00	45.85	12	30,084	0.04%
2024/04/22	44	46.41	15	46.92	45.60	29	31,047	0.09%
2024/04/19	6.6	44.67	47	45.25	45.15	-40.4	31,099	-0.13%
2024/04/18	8.4	43.88	6.3	44.05	43.80	2.2	31,794	0.01%
2024/04/17	14.3	43.82	8	43.99	43.95	6.3	32,544	0.02%
2024/04/16	7	43.78	1.5	44.20	43.80	5.5	35,643	0.02%
2024/04/15	2.5	45.25	4	45.26	45.20	-1.5	38,172	0.00%
2024/04/12	1	45.00	0	0.00	45.20	1	39,648	0.00%
2024/04/11	1.1	45.01	26	45.28	45.00	-25	42,860	-0.06%
2024/04/10	3	44.93	3.3	44.65	44.40	-0.3	47,471	0.00%
2024/04/09	14.1	45.14	8.2	45.11	44.95	5.9	49,252	0.01%
2024/04/08	2.5	44.14	9	44.03	45.10	-6.5	51,653	-0.01%
2024/04/03	24.1	43.84	12.3	43.83	43.80	11.8	51,965	0.02%
2024/04/02	7.3	44.29	16	44.26	44.45	-8.7	52,810	-0.02%
2024/04/01	4	44.33	2.2	44.70	44.30	1.8	54,419	0.00%
2024/03/29	13.2	44.36	34.2	44.42	44.40	-21	57,040	-0.04%
2024/03/28	6.2	44.16	7.7	44.40	44.10	-1.5	61,145	0.00%
2024/03/27	22.7	44.26	16.3	44.35	44.15	6.4	66,969	0.01%
2024/03/26	32.4	44.68	7.3	44.31	44.15	25.2	72,282	0.03%
2024/03/25	1.1	45.60	9	45.60	45.60	-7.9	74,413	-0.01%
2024/03/22	4.3	45.14	4.1	45.29	45.15	0.2	78,776	0.00%
2024/03/21	23.2	45.78	18	46.08	45.45	5.2	82,392	0.01%
2024/03/20	6	45.17	50.3	45.15	44.95	-44.2	82,759	-0.05%
2024/03/19	12.2	45.45	7	45.60	45.30	5.2	82,606	0.01%
2024/03/18	40	45.13	2	45.28	45.15	38	82,626	0.05%
2024/03/15	22.6	46.45	15.3	46.36	46.50	7.3	82,622	0.01%
2024/03/14	23.4	47.96	6.3	48.33	47.75	17.1	81,884	0.02%
2024/03/13	4.3	48.73	103.8	48.71	48.70	-99.5	81,628	-0.12%	大賣/
2024/03/12	4	48.80	31.2	48.93	48.95	-27.2	81,399	-0.03%
2024/03/11	6.3	48.52	25	48.66	48.60	-18.8	81,293	-0.02%
2024/03/08	73.8	48.08	21	48.25	47.55	52.8	81,533	0.06%
2024/03/07	51	48.15	18	48.58	48.00	33	81,653	0.04%
2024/03/06	32	48.15	4	48.70	48.00	28	81,835	0.03%