國賓 (2704)-大昌-安康券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股▼0.13%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	69.30	0	0.00	69.20	1	1,868	0.05%
2024/05/29	1	70.90	0	0.00	69.60	1	1,859	0.05%
2024/05/20	1	72.70	1	74.20	72.90	0	1,780	0.00%
2024/05/10	1	73.50	0	0.00	73.50	1	1,650	0.06%
2024/05/06	0	0.00	2	70.90	69.80	-2	1,247	-0.16%
2024/04/19	1	71.90	1	71.50	73.00	0	1,087	0.00%
2024/04/18	1	72.50	1	72.20	73.80	0	1,035	0.00%
2024/04/17	1	70.50	2	71.30	72.60	-1	963	-0.10%
2024/04/15	3	70.77	0	0.00	70.90	3	716	0.42%
2024/04/09	0	0.00	1	59.50	60.50	-1	481	-0.21%
2024/04/01	1	60.60	0	0.00	60.80	1	436	0.23%
2024/03/29	0	60.57	0	0.00	61.10	0	415	0.00%
2024/03/28	0	0.00	10.2	64.15	61.10	-10.2	390	-2.60%
2024/03/27	1	64.80	1	64.60	65.00	0	353	0.00%
2024/03/15	0	48.95	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.25	0	0.00	48.50	0	153	0.00%
2023/11/28	0	47.80	0	0.00	47.60	0	181	0.00%
2023/09/22	10	50.80	0	0.00	50.80	10	450	2.22%
2023/06/14	0	0.00	1	52.00	51.50	-1	619	-0.16%
2023/06/13	2	52.15	2	51.90	51.80	0	614	0.00%
2023/06/07	0	0.00	5	52.00	52.10	-5	569	-0.88%
2023/06/02	0	0.00	1	48.60	48.65	-1	533	-0.19%
2023/06/01	5	47.00	0	0.00	47.30	5	528	0.95%
2023/05/19	1	46.45	0	0.00	45.95	1	558	0.18%
2023/02/23	1	39.15	1	39.65	39.60	0	266	0.00%
2023/02/15	0	0.00	2	33.30	33.30	-2	140	-1.42%
2022/08/02	0	0.00	1	33.20	32.85	-1	367	-0.27%
2022/07/15	2	31.60	0	0.00	32.00	2	360	0.55%
2022/07/13	0	0.00	2	33.20	32.60	-2	338	-0.59%
2022/04/11	0	0.00	1	32.50	32.15	-1	389	-0.26%
2022/04/08	1	32.25	0	0.00	32.40	1	386	0.26%
2022/03/25	1	32.85	0	0.00	32.90	1	360	0.28%
2022/02/25	2	32.50	0	0.00	32.25	2	304	0.66%
2022/02/17	0	0.00	2	34.20	33.35	-2	306	-0.65%
2022/02/09	0	32.25	0	0.00	32.45	0	317	0.00%
2021/05/12	0	0.00	4	29.10	28.90	-4	206	-1.94%
2021/04/07	0	29.65	0	0.00	29.70	0	216	0.00%
2021/04/01	0	30.00	0	0.00	29.55	0	216	0.00%
2021/03/19	2	29.30	0	0.00	29.25	2	220	0.91%
2021/03/17	0	30.95	0	0.00	29.50	0	218	0.00%
2021/03/05	1	30.00	0	0.00	29.95	1	203	0.49%
2021/03/04	1	30.00	0	0.00	30.10	1	203	0.49%
2020/11/06	2	30.00	0	0.00	29.95	2	578	0.35%
2020/10/26	0	0.00	2	32.20	32.10	-2	559	-0.36%
2020/09/21	2	29.60	0	0.00	28.15	2	548	0.36%
2020/09/17	2	33.00	4	32.29	31.15	-2	413	-0.48%
2020/09/14	0	0.00	4	31.28	31.50	-4	341	-1.17%
2020/09/11	0	0.00	3	30.15	30.50	-3	328	-0.91%
2020/08/06	0	0.00	1	29.40	29.20	-1	392	-0.25%
2020/08/05	1	28.85	0	0.00	29.45	1	391	0.26%
2020/07/17	0	0.00	10	29.08	28.80	-10	401	-2.49%
2020/07/16	0	0.00	10	29.10	29.10	-10	400	-2.49%
2020/07/13	10	28.90	0	0.00	28.90	10	395	2.53%
2020/07/10	0	0.00	3	28.60	28.60	-3	397	-0.75%
2020/07/09	10	28.80	0	0.00	29.00	10	394	2.53%
2020/06/09	3	30.23	0	0.00	29.80	3	364	0.82%
2020/06/08	3	29.85	0	0.00	30.15	3	358	0.84%
2020/03/13	0	0.00	2	22.75	23.60	-2	459	-0.44%
2020/03/10	0	0.00	10	25.13	25.30	-10	545	-1.83%
2020/01/13	10	28.40	5	28.43	28.30	5	974	0.51%
2020/01/10	2	30.95	0	0.00	31.40	2	925	0.22%
2019/12/23	0	0.00	1	29.20	29.35	-1	838	-0.12%
2019/12/19	0	0.00	2	31.00	30.90	-2	812	-0.25%
2019/12/13	1	32.00	0	0.00	32.20	1	770	0.13%
2019/12/12	1	32.75	0	0.00	32.50	1	752	0.13%
2019/12/09	0	0.00	1	30.80	31.20	-1	714	-0.14%
2019/12/05	0	0.00	1	30.85	30.25	-1	681	-0.15%
2019/12/04	1	30.65	0	0.00	31.35	1	622	0.16%
2019/12/03	0	0.00	1	29.75	30.60	-1	602	-0.17%
2019/11/26	1	29.25	0	0.00	28.95	1	507	0.20%
2019/11/08	0	0.00	1	25.20	25.15	-1	261	-0.38%
2019/11/06	1.7	24.54	2	24.68	24.80	-0.3	244	-0.14%
2019/11/05	0	0.00	3	24.30	24.80	-3	242	-1.23%
2019/11/04	0	0.00	1	24.10	23.95	-1	229	-0.44%
2019/10/31	0	0.00	1	23.90	23.95	-1	227	-0.44%
2019/10/30	0	0.00	1	23.70	23.75	-1	213	-0.47%
2019/10/29	0	0.00	1	23.50	23.50	-1	202	-0.49%
2019/10/28	0	0.00	3	23.03	23.15	-3	188	-1.59%
2019/10/25	0	0.00	1	22.70	22.80	-1	182	-0.55%
2019/10/22	0	0.00	1	22.50	22.30	-1	169	-0.59%
2019/10/21	0	0.00	1	22.30	22.25	-1	172	-0.58%
2019/10/17	0	0.00	1	22.00	21.95	-1	172	-0.58%
2019/09/27	1	21.70	0	0.00	21.60	1	314	0.32%
2019/09/17	0	0.00	1	22.00	22.05	-1	310	-0.32%
2019/09/11	0	0.00	1	21.80	21.70	-1	308	-0.32%
2019/09/02	0	0.00	1	21.50	21.50	-1	315	-0.32%
2019/08/27	0	0.00	1	21.50	21.45	-1	324	-0.31%
2019/08/26	1	21.20	0	0.00	21.45	1	327	0.31%
2019/08/19	0	0.00	1	21.50	21.50	-1	328	-0.30%
2019/08/16	0	0.00	1	21.30	21.45	-1	328	-0.30%
2019/08/15	1	21.00	0	0.00	21.35	1	326	0.31%
2019/08/14	1	21.20	0	0.00	21.25	1	328	0.30%
2019/08/13	0	0.00	2	21.50	21.50	-2	327	-0.61%
2019/08/12	1	21.00	10	21.05	21.10	-9	324	-2.77%
2019/08/06	5	20.80	3	21.40	21.45	2	320	0.62%
2019/08/02	2	21.60	1	21.80	21.60	1	328	0.30%
2019/08/01	2	21.73	0	0.00	21.80	2	325	0.61%
2019/07/25	1	22.20	0	0.00	22.25	1	311	0.32%
2019/07/19	1	22.40	0	0.00	22.40	1	302	0.33%
2019/07/18	2	22.58	0	0.00	22.40	2	300	0.67%
2019/07/17	0	0.00	1	23.00	22.70	-1	299	-0.33%
2019/07/16	8	23.43	2	23.00	22.85	6	292	2.05%
2019/07/15	4	24.03	8	24.38	23.80	-4	264	-1.51%
2019/07/12	0	0.00	2	22.60	22.70	-2	178	-1.12%
2019/06/25	0	0.00	1	22.15	22.10	-1	208	-0.48%
2019/06/03	0	0.00	1	22.10	21.95	-1	254	-0.39%
2019/05/27	0	0.00	1	21.90	21.85	-1	273	-0.37%
2019/05/21	0	0.00	1	21.70	21.75	-1	293	-0.34%
2019/05/17	10	21.50	0	0.00	21.55	10	300	3.33%
2019/05/16	0	0.00	10	21.50	21.45	-10	303	-3.29%
2019/05/14	1	21.30	0	0.00	21.60	1	312	0.32%
2019/05/13	1	21.50	0	0.00	21.60	1	317	0.31%
2019/05/10	1	21.70	0	0.00	21.60	1	319	0.31%
2019/04/22	0	0.00	1	21.95	21.90	-1	385	-0.26%
2019/04/16	0	0.00	2	21.95	22.00	-2	409	-0.49%
2019/04/15	0	0.00	1	21.95	21.95	-1	419	-0.24%
2019/04/02	1	22.00	0	0.00	22.00	1	523	0.19%
2019/03/29	1	22.20	0	0.00	22.10	1	571	0.17%
2019/03/28	0	0.00	7	22.32	22.20	-7	595	-1.18%
2019/03/27	1	21.95	0	0.00	21.95	1	631	0.16%
2019/03/25	2	22.00	0	0.00	22.00	2	664	0.30%
2019/03/22	0	0.00	1	22.25	22.05	-1	682	-0.15%
2019/03/15	1	21.95	1	21.90	22.00	0	823	0.00%
2019/03/13	4	21.95	0	0.00	21.95	4	905	0.44%
2019/03/05	1	22.15	0	0.00	22.10	1	1,110	0.09%
2019/02/27	2	22.10	0	0.00	22.10	2	1,169	0.17%
2019/02/21	0	0.00	1	22.20	22.05	-1	1,146	-0.09%
2019/02/19	3	22.07	0	0.00	22.05	3	1,133	0.26%
2019/01/28	4	22.20	0	0.00	22.30	4	1,066	0.37%
2019/01/25	0	22.25	1	22.20	22.15	-1	1,054	-0.09%
2018/12/27	1	23.10	0	0.00	23.05	1	909	0.11%
2018/12/25	1	24.15	0	0.00	23.55	1	863	0.12%
2018/12/21	1	24.50	1	24.65	24.70	0	771	0.00%
2018/12/12	1	25.15	0	0.00	25.20	1	581	0.17%
2018/12/10	2	26.75	1	27.00	26.50	1	524	0.19%
2018/12/05	1	27.15	1	27.30	27.35	0	384	0.00%
2018/12/04	4	26.30	0	0.00	26.70	4	321	1.24%
2018/09/06	2	22.50	0	0.00	22.30	2	73	2.72%
2018/08/21	0	0.00	1	22.50	22.50	-1	74	-1.33%
2018/08/09	1	22.20	0	0.00	22.35	1	91	1.10%
2018/07/09	0	0.00	1	22.50	22.65	-1	98	-1.01%
2018/07/06	0	0.00	1	22.50	22.50	-1	97	-1.03%
2018/06/29	1	22.50	1	22.40	22.90	0	93	0.00%
2018/06/19	1	22.40	0	0.00	22.40	1	97	1.03%
2018/05/23	1	22.85	0	0.00	22.65	1	100	1.00%
2018/05/18	0	0.00	1	22.80	22.80	-1	96	-1.03%
2018/05/17	1	22.60	0	0.00	22.75	1	95	1.05%
2018/04/17	1	22.80	1	23.00	22.90	0	84	0.00%
2018/04/13	1	22.95	1	23.20	22.95	0	86	0.00%
2018/04/12	1	23.00	1	23.00	23.15	0	88	0.00%
2018/04/11	1	23.00	0	0.00	23.00	1	90	1.11%
2018/04/10	1	22.95	1	23.20	23.15	0	92	0.00%
2018/03/29	0	0.00	1	23.25	23.25	-1	95	-1.05%
2018/03/28	1	23.00	0	0.00	23.30	1	95	1.05%
2018/03/27	1	23.00	2	23.20	23.30	-1	94	-1.06%
2018/03/20	1	22.80	1	23.00	23.00	0	91	0.00%
2018/03/19	0	0.00	1	23.00	23.00	-1	95	-1.04%
2018/03/16	1	22.75	0	0.00	22.75	1	95	1.05%
2018/02/22	1	23.00	0	0.00	23.10	1	213	0.47%
2018/02/21	0	0.00	1	23.20	23.10	-1	227	-0.44%
2018/02/12	0	0.00	1	23.00	23.05	-1	229	-0.44%
2018/02/08	1	22.80	3	23.00	23.05	-2	232	-0.86%
2018/02/07	1	22.80	1	23.00	23.00	0	233	0.00%
2018/02/06	2	22.80	1	22.80	22.80	1	232	0.43%
2018/01/29	10	23.25	0	0.00	23.30	10	241	4.14%