加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16,833張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0617.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04617.9500.0018.00616,7010.04%
2025/03/03617.9800.0018.10616,4460.04%
2025/02/2700.004418.0118.15-4416,272-0.27%
2025/02/25617.970.318.0018.005.715,9580.04%
2025/02/24518.0000.0018.00515,8850.03%
2025/02/1900.003.218.1518.15-3.215,384-0.02%
2025/02/14118.10518.1518.15-415,553-0.03%
2025/02/130.118.1000.0018.100.115,6510.00%
2025/02/1200.000.418.0518.10-0.415,6150.00%
2025/02/1000.006518.0518.05-6515,570-0.42%
2025/02/071.418.10218.2518.10-0.615,5020.00%
2025/02/05418.10418.2518.15015,5720.00%
2025/02/04918.141318.2518.10-415,620-0.03%
2025/02/03018.10818.1818.10-815,499-0.05%
2025/01/22618.071218.1618.15-615,347-0.04%
2025/01/2000.00118.0518.00-115,035-0.01%
2025/01/17118.101818.0518.10-1715,015-0.11%
2025/01/16617.901318.0318.00-714,961-0.05%
2025/01/15517.911217.9317.95-714,967-0.05%
2025/01/131217.74417.8017.70814,9920.05%
2025/01/10617.8000.0017.90614,8660.04%
2025/01/09817.812617.9017.95-1814,764-0.12%
2025/01/08617.7500.0017.80614,6870.04%
2025/01/07617.82217.9517.80414,7050.03%
2025/01/06217.85417.9317.90-214,693-0.01%
2025/01/031617.8700.0017.751614,6320.11%
2025/01/02817.862518.0318.10-1714,349-0.12%
2024/12/31417.85517.9217.85-113,181-0.01%
2024/12/30318.001217.9718.00-912,803-0.07%
2024/12/260.117.7500.0017.750.112,3210.00%
2024/12/24717.75217.8517.75512,7890.04%
2024/12/2300.0015.517.7017.80-15.512,922-0.12%
2024/12/20517.6000.0017.65512,8870.04%
2024/12/19217.6000.0017.60212,5780.02%
2024/12/17317.8000.0017.80312,4080.02%
2024/12/13217.9300.0017.90212,0150.02%
2024/12/10417.9000.0017.95411,8390.03%
2024/12/09817.982818.0118.00-2011,797-0.17%
2024/12/0600.00617.9017.90-611,494-0.05%
2024/12/04217.7500.0017.85211,4440.02%
2024/12/03217.75817.8817.85-611,727-0.05%
2024/12/0200.00817.7817.80-811,569-0.07%
2024/11/291017.59617.6817.60411,4670.03%
2024/11/281417.6600.0017.651412,0070.12%
2024/11/261117.7600.0017.751112,0500.09%
2024/11/2500.00617.9017.90-612,049-0.05%
2024/11/191017.751217.8317.85-212,298-0.02%
2024/11/1800.00417.7517.75-412,324-0.03%
2024/11/1500.00417.7017.65-412,422-0.03%
2024/11/131017.5300.0017.501013,2070.08%
2024/11/12817.6300.0017.60813,7500.06%
2024/11/11617.7000.0017.70614,0340.04%
2024/11/080.217.757.317.8217.75-7.114,427-0.05%
2024/11/0700.00217.7017.75-214,831-0.01%
2024/11/0500.00417.8017.80-415,329-0.03%
2024/11/01217.60217.7017.60016,5370.00%
2024/10/3000.00417.7517.70-416,650-0.02%
2024/10/29417.6000.0017.65416,7180.02%
2024/10/28217.6500.0017.65216,9880.01%
2024/10/25417.6500.0017.70417,1140.02%
2024/10/24617.63617.7317.65017,3000.00%
2024/10/23817.68417.7517.65417,3870.02%
2024/10/21817.801117.8717.85-317,509-0.02%
2024/10/185.117.858.217.8217.90-3.117,644-0.02%
2024/10/170.117.701017.6517.75-9.917,748-0.06%
2024/10/165.117.62217.7017.703.117,8530.02%
2024/10/150.117.7010.617.7417.75-10.517,988-0.06%
2024/10/140.617.6500.0017.650.618,0130.00%
2024/10/11217.55417.6517.55-218,395-0.01%
2024/10/091517.5900.0017.551518,6720.08%
2024/10/08617.5800.0017.55618,7580.03%
2024/10/072.817.70217.8017.700.818,7880.00%
2024/10/042.717.67517.7017.70-2.318,937-0.01%
2024/10/0114.917.72217.7517.7012.919,0140.07%
2024/09/30217.85217.9517.90019,1490.00%
2024/09/27617.783417.9017.85-2819,739-0.14%
2024/09/261417.8449.417.9417.90-35.419,667-0.18%
2024/09/2500.001217.9818.00-1219,488-0.06%
2024/09/24217.85217.9517.95019,5250.00%
2024/09/23217.85617.9517.95-419,595-0.02%
2024/09/20417.80417.9017.90019,6720.00%
2024/09/194.117.75817.8517.90-3.919,757-0.02%
2024/09/18217.70417.8017.70-220,035-0.01%
2024/09/16617.65417.7517.75221,7830.01%
2024/09/13217.70217.8017.70021,9830.00%
2024/09/121017.661417.7617.75-422,278-0.02%
2024/09/11617.58817.7017.55-222,286-0.01%
2024/09/101217.54617.6017.60622,3250.03%
2024/09/092417.44417.4817.452022,3410.09%
2024/09/06317.40417.5517.60-122,5460.00%
2024/09/05417.50417.6017.50022,7380.00%
2024/09/045417.47817.5117.404622,9330.20%
2024/09/03217.6500.0017.65222,8970.01%
2024/09/02517.70417.8017.70122,9420.00%
2024/08/301617.6500.0017.651622,9660.07%
2024/08/292217.8400.0017.802222,4280.10%
2024/08/28717.921417.9318.00-722,395-0.03%
2024/08/27417.9564.318.0018.00-60.322,503-0.27%
2024/08/26218.05718.1118.10-522,555-0.02%
2024/08/200.217.8000.0017.800.222,5570.00%
2024/08/1900.00417.7317.70-422,544-0.02%
2024/08/16617.572417.6417.60-1822,474-0.08%
2024/08/152117.46517.5017.401622,3050.07%
2024/08/14618.451218.5318.45-621,864-0.03%
2024/08/132818.4200.0018.352821,2810.13%
2024/08/121018.56618.6518.60420,9370.02%
2024/08/0921.918.512718.5718.50-5.220,660-0.02%
2024/08/081218.292318.4118.40-1120,266-0.05%
2024/08/07918.271818.3418.30-920,102-0.04%
2024/08/062118.091618.2918.15520,1690.02%
2024/08/0510418.31718.3017.959719,7750.49% 大買/
2024/08/026418.66818.7418.755619,0060.29%
2024/08/0100.00818.9318.90-818,921-0.04%
2024/07/31418.753018.7718.75-2619,440-0.13%
2024/07/302518.531018.6018.601519,2470.08%
2024/07/291218.652218.7118.65-1019,363-0.05%
2024/07/261918.52418.6318.501519,3810.08%
2024/07/23618.602618.6718.70-2019,449-0.10%
2024/07/223818.531418.5818.552419,3600.12%
2024/07/192218.661218.7218.751019,1810.05%
2024/07/181018.7530.518.8218.85-20.518,908-0.11%
2024/07/17818.76418.9018.75418,7200.02%
2024/07/161818.84618.9318.801218,7190.06%
2024/07/151318.981319.0818.95018,7670.00%
2024/07/12318.931618.9319.00-1318,620-0.07%
2024/07/111418.811818.8918.75-418,294-0.02%
2024/07/10218.70218.8018.75018,2900.00%
2024/07/092018.6800.0018.652018,2490.11%
2024/07/0800.00818.8818.80-818,157-0.04%
2024/07/0500.00418.8018.80-417,957-0.02%
2024/07/041818.721818.8218.75017,8050.00%
2024/07/03418.603618.5918.75-3217,559-0.18%
2024/07/01218.40218.5018.40017,0270.00%
2024/06/28418.35418.4518.45017,0240.00%
2024/06/2700.00418.4018.35-416,905-0.02%
2024/06/261018.2800.0018.301016,9110.06%
2024/06/25518.41418.5018.35116,9700.01%
2024/06/242618.411818.4318.45816,8810.05%
2024/06/21218.15218.2518.30016,5730.00%
2024/06/20218.201018.2518.20-814,861-0.05%
2024/06/19918.20818.3018.20114,7370.01%
2024/06/18618.15418.2518.25214,5890.01%
2024/06/171218.20218.2518.201014,6450.07%
2024/06/13218.10318.1018.10-114,803-0.01%
2024/06/123618.1000.0018.103614,7160.24%
2024/06/112218.17818.2918.101414,9810.09%
2024/06/07818.232418.3418.35-1614,901-0.11%
2024/06/0600.00218.2518.25-214,644-0.01%
2024/06/0500.00218.1018.10-214,601-0.01%
2024/06/04818.08418.1518.05414,6360.03%
2024/06/03618.15418.2518.15214,5230.01%
2024/05/31418.154.218.2518.20-0.214,4830.00%
2024/05/301418.09618.1818.10814,3240.06%
2024/05/294218.20618.2518.153614,1970.25%
2024/05/28518.284.718.3718.350.313,9210.00%
2024/05/27918.3300.0018.30913,9440.06%
2024/05/2400.005818.3618.40-5813,895-0.42%
2024/05/232018.3700.0018.352013,8650.14%
2024/05/2200.00418.5518.55-413,771-0.03%
2024/05/211418.39418.4518.451013,7160.07%
2024/05/201018.481218.5718.60-213,560-0.01%
2024/05/17418.40418.5018.40013,2770.00%
2024/05/16418.45818.5518.55-413,182-0.03%
2024/05/15818.40818.5018.45013,0700.00%
2024/05/141218.3800.0018.401213,0420.09%
2024/05/13818.4900.0018.55812,9440.06%
2024/05/1000.00618.5518.60-612,796-0.05%
2024/05/091018.3700.0018.401012,5260.08%
2024/05/08418.40418.5018.50012,4350.00%
2024/05/07518.46118.5018.50412,2610.03%
2024/05/06818.484618.5518.60-3812,002-0.32%
2024/05/032818.291618.3418.251211,3000.11%
2024/05/02218.2500.0018.20211,1260.02%
2024/04/2900.00118.2518.30-110,575-0.01%
2024/04/25218.0500.0018.05210,3270.02%
2024/04/242418.15418.2518.202010,3230.19%
2024/04/23618.15618.2518.15010,4890.00%
2024/04/2200.002418.1418.20-2410,649-0.23%
2024/04/192217.832817.9717.85-610,519-0.06%
2024/04/181017.891617.9817.90-610,233-0.06%
2024/04/17417.75417.8517.80010,2220.00%
2024/04/164017.9200.0017.804010,0690.40%
2024/04/15418.05418.1518.1509,7100.00%
2024/04/12818.1300.0018.1589,6290.08%
2024/04/11418.15918.2218.20-59,490-0.05%
2024/04/10418.25418.3518.2509,4150.00%
2024/04/0900.00818.2818.30-89,424-0.08%
2024/04/08218.15918.2018.25-79,359-0.07%
2024/04/031718.0600.0018.00179,2790.18%
2024/04/02218.1500.0018.2029,2440.02%
2024/04/01218.15218.2518.2009,2770.00%
2024/03/2900.001018.2618.30-109,209-0.11%
2024/03/281818.1600.0018.15189,1140.20%
2024/03/27218.25218.3518.3009,1740.00%
2024/03/2600.00218.4018.40-29,463-0.02%
2024/03/25218.30418.3818.35-29,800-0.02%
2024/03/22618.25818.3418.25-210,113-0.02%
2024/03/21418.231418.2618.25-1010,333-0.10%
2024/03/201318.03718.1418.05610,4330.06%
2024/03/191018.09618.1718.10410,5140.04%
2024/03/181418.21618.3318.20810,3940.08%
2024/03/151318.34418.4518.45910,2280.09%
2024/03/142218.2124.318.2818.45-2.310,035-0.02%
2024/03/1300.00318.0518.05-39,576-0.03%
2024/03/1200.00318.0018.00-39,396-0.03%
2024/03/1100.00317.9517.90-39,391-0.03%
2024/03/08317.80317.9017.8509,4010.00%
2024/03/07317.80317.9017.8509,3730.00%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－8天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－8天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－26天前
...詳全文
彰銀 相關文章
彰銀 相關影音