京城銀 (2809)-大昌-安康券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	60.70	1	61.90	62.00	0	6,341	0.00%
2024/05/29	7	60.64	3.1	62.01	61.60	3.9	6,262	0.06%
2024/05/28	6	62.30	5	61.74	62.20	1	6,096	0.02%
2024/05/27	2	62.70	1	63.10	64.30	1	6,031	0.02%
2024/05/24	1	62.70	0	0.00	63.70	1	6,077	0.02%
2024/05/23	0.5	61.80	3	63.00	63.60	-2.5	5,991	-0.04%
2024/05/22	5	62.32	2	63.20	62.20	3	5,822	0.05%
2024/05/21	3	64.50	1	65.50	63.60	2	5,667	0.04%
2024/05/17	1	59.20	1	59.90	63.30	0	5,105	0.00%
2024/05/16	0	0.00	1	60.00	60.00	-1	4,892	-0.02%
2024/05/10	0	0.00	1	57.00	59.80	-1	4,600	-0.02%
2024/05/09	1	56.20	0	0.00	56.00	1	4,414	0.02%
2024/05/07	1	57.50	0	0.00	57.50	1	4,325	0.02%
2024/05/03	0	0.00	1	57.30	57.20	-1	4,177	-0.02%
2024/05/02	0	0.00	1	58.00	58.00	-1	4,130	-0.02%
2024/04/24	2	55.30	1	55.80	56.20	1	3,897	0.03%
2024/04/23	0	0.00	1	56.00	56.20	-1	3,844	-0.03%
2024/04/22	0	0.00	1	55.00	55.90	-1	3,695	-0.03%
2024/04/19	73	53.02	73	53.40	54.00	0	3,479	0.00%
2024/04/18	0	0.00	62	54.19	56.90	-62	3,252	-1.91%
2024/04/17	60	55.20	60	55.50	55.50	0	3,076	0.00%
2024/04/16	1	55.80	0	0.00	54.50	1	3,048	0.03%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/21	0	0.00	1	51.40	51.60	-1	2,634	-0.04%
2024/03/20	1	50.60	0	0.00	50.70	1	2,617	0.04%
2024/03/19	0	0.00	10	50.20	50.60	-10	2,564	-0.39%
2024/03/15	0	0.00	1	48.75	48.60	-1	2,444	-0.04%
2024/03/14	0	0.00	1	48.80	49.15	-1	2,394	-0.04%
2024/03/13	0	0.00	1	48.60	48.70	-1	2,331	-0.04%
2024/03/11	2	47.48	0	0.00	47.50	2	2,256	0.09%
2024/03/06	0	0.00	1	47.70	47.85	-1	2,127	-0.05%
2024/02/29	1	44.65	0	0.00	44.65	1	1,902	0.05%
2024/02/27	0	0.00	22	44.30	44.60	-22	1,828	-1.20%
2024/02/23	0	0.00	150	40.65	40.70	-150	1,632	-9.19%	大賣/鉅額交易
2024/02/16	7	40.70	0	0.00	40.85	7	1,672	0.42%
2024/02/05	1	40.95	8	41.06	41.15	-7	1,653	-0.42%
2023/12/29	150	39.95	0	0.00	39.95	150	1,618	9.27%	大買/鉅額交易
2023/12/20	7	39.05	1	39.30	39.00	6	1,484	0.40%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/05	0	0.00	2	40.25	40.30	-2	1,272	-0.16%
2023/11/22	0	0.00	7	39.60	39.65	-7	1,206	-0.58%
2023/11/21	3	39.10	2.1	38.82	39.20	0.9	1,186	0.08%
2023/11/15	0	0.00	10	38.50	38.55	-10	1,144	-0.87%
2023/11/08	0	0.00	1.2	38.50	38.80	-1.2	1,149	-0.10%
2023/11/06	7	38.05	0	0.00	38.00	7	1,106	0.63%
2023/10/31	1	37.40	0	0.00	37.15	1	1,142	0.09%
2023/10/16	1	37.80	0	0.00	38.00	1	1,109	0.09%
2023/06/09	0	0.00	1	35.40	35.45	-1	1,120	-0.09%
2023/05/25	2	35.65	0	0.00	35.40	2	965	0.21%
2023/04/28	0	0.00	8	34.95	35.25	-8	1,042	-0.77%
2023/04/27	0	0.00	5	34.85	34.85	-5	1,046	-0.48%
2023/04/26	2	34.85	3	34.70	34.90	-1	1,050	-0.10%
2023/04/25	5	34.59	3	34.70	34.45	2	1,042	0.19%
2023/04/21	8	34.55	0	0.00	34.65	8	1,044	0.77%
2023/04/12	3	34.65	0	0.00	34.70	3	1,126	0.27%
2023/04/11	0	0.00	3	34.85	34.80	-3	1,149	-0.26%
2023/04/10	3	34.65	0	0.00	34.70	3	1,180	0.25%
2023/04/07	0	0.00	1	35.50	35.45	-1	1,184	-0.08%
2023/04/06	0	0.00	4	35.40	35.45	-4	1,203	-0.33%
2023/03/31	0	0.00	5	35.24	35.25	-5	1,253	-0.40%
2023/03/22	0	0.00	2	34.40	34.20	-2	2,564	-0.08%
2023/03/21	1	33.90	0	0.00	33.90	1	2,601	0.04%
2023/03/16	2.1	33.41	0	0.00	33.40	2.1	2,751	0.08%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/23	3	34.08	0	0.00	34.10	3	2,897	0.10%
2023/02/13	1	34.35	1	34.55	34.55	0	3,073	0.00%
2023/02/09	2	35.05	1	35.20	34.85	1	3,088	0.03%
2023/02/02	0	0.00	1	35.25	35.20	-1	3,173	-0.03%
2023/01/31	1	35.05	0	0.00	34.65	1	3,233	0.03%
2023/01/04	1	33.50	0	0.00	33.50	1	3,345	0.03%
2022/12/29	0	0.00	1	33.30	33.45	-1	3,373	-0.03%
2022/12/28	1	33.15	1	33.10	33.15	0	3,372	0.00%
2022/12/27	2	33.53	0	0.00	33.55	2	3,342	0.06%
2022/12/26	1	33.55	1	33.55	33.55	0	3,320	0.00%
2022/12/23	1	33.85	0	0.00	33.90	1	3,319	0.03%
2022/12/19	1	33.85	0	0.00	33.75	1	2,605	0.04%
2022/12/13	0	0.00	1	35.85	35.85	-1	1,964	-0.05%
2022/12/06	0.1	34.75	0	0.00	34.25	0.1	1,922	0.01%
2022/11/25	1	35.10	1	35.20	35.00	0	1,846	0.00%
2022/11/24	2	35.10	2	35.20	35.10	0	1,848	0.00%
2022/11/23	1	34.90	1	35.15	35.15	0	1,838	0.00%
2022/11/22	0	0.00	8	35.04	35.45	-8	1,819	-0.44%
2022/11/16	3	33.95	3	34.07	34.20	0	1,710	0.00%
2022/11/15	2	34.30	2	34.45	34.35	0	1,683	0.00%
2022/11/09	3	33.15	8	33.43	33.75	-5	1,586	-0.32%
2022/11/07	1	32.65	1	32.85	32.80	0	1,552	0.00%
2022/11/02	1	32.00	1	32.20	32.10	0	1,484	0.00%
2022/10/21	7	30.06	0	0.00	29.90	7	1,230	0.57%
2022/10/14	0	0.00	1	31.40	31.45	-1	1,184	-0.08%
2022/10/06	4	32.60	0	0.00	32.35	4	1,262	0.32%
2022/10/05	2	32.80	2	32.98	33.00	0	1,273	0.00%
2022/09/30	1	33.55	1	33.70	33.70	0	1,285	0.00%
2022/09/19	0	0.00	1	34.45	34.05	-1	1,372	-0.07%
2022/09/16	1	34.25	1	34.50	33.95	0	1,385	0.00%
2022/09/14	2	34.30	1	34.45	34.25	1	1,287	0.08%
2022/09/13	7	34.71	7	34.89	34.85	0	1,305	0.00%
2022/09/02	10	35.30	0	0.00	35.35	10	1,347	0.74%
2022/08/18	0.1	36.00	0	0.00	35.95	0.1	1,389	0.01%
2022/08/16	0	0.00	1	36.30	36.55	-1	1,484	-0.07%
2022/08/10	0	0.00	4	35.95	35.90	-4	1,620	-0.25%
2022/07/21	1	32.60	0	0.00	33.00	1	1,867	0.05%
2022/07/08	1	34.55	0	0.00	34.35	1	2,000	0.05%
2022/07/06	0	0.00	1	32.55	32.00	-1	1,968	-0.05%
2022/07/05	1	33.85	0	0.00	33.40	1	1,939	0.05%
2022/06/30	1	34.80	0	0.00	35.40	1	2,003	0.05%
2022/06/16	1	36.55	0	0.00	36.30	1	2,055	0.05%
2022/06/15	0	0.00	1	36.75	36.40	-1	2,106	-0.05%
2022/06/07	0	0.00	4	36.65	36.60	-4	2,169	-0.18%
2022/05/27	5	35.55	0	0.00	35.55	5	2,362	0.21%
2022/05/24	1	35.80	0	0.00	35.75	1	2,435	0.04%
2022/05/19	0	0.00	1	37.90	38.05	-1	2,367	-0.04%
2022/05/18	1	37.75	0	0.00	37.75	1	2,361	0.04%
2022/05/11	0	0.00	1	37.90	37.70	-1	2,325	-0.04%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/26	0	0.00	6	39.95	39.95	-6	2,462	-0.24%
2022/04/22	6	40.80	2	40.85	40.80	4	2,399	0.17%
2022/04/18	4	40.05	0	0.00	40.10	4	2,427	0.16%
2022/04/15	0	0.00	10	40.10	40.20	-10	2,440	-0.41%
2022/04/11	1	39.75	0	0.00	39.90	1	2,463	0.04%
2022/04/07	10	39.85	1	39.85	39.85	9	2,520	0.36%
2022/04/06	0	0.00	1	40.60	40.55	-1	2,494	-0.04%
2022/04/01	0	0.00	9	40.25	40.35	-9	2,510	-0.36%
2022/03/29	10	39.80	0	0.00	39.75	10	2,724	0.37%
2022/03/18	1	39.50	0	0.00	39.30	1	3,495	0.03%
2022/03/17	1	39.50	0	0.00	39.40	1	3,489	0.03%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/07	0	0.00	20	39.58	39.70	-20	3,644	-0.55%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/01	0	0.00	1	40.45	40.30	-1	3,605	-0.03%
2022/02/25	1	40.50	0	0.00	40.30	1	3,605	0.03%
2022/02/24	2	40.68	0	0.00	40.50	2	3,605	0.06%
2022/02/23	0	0.00	5	40.90	41.05	-5	3,579	-0.14%
2022/02/22	1	40.65	0	0.00	40.95	1	3,567	0.03%
2022/02/21	0	0.00	2	40.43	40.60	-2	3,547	-0.06%
2022/02/17	0	0.00	10	40.50	40.40	-10	3,561	-0.28%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	6	40.24	0	0.00	40.30	6	3,554	0.17%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/08	1	41.40	0	0.00	41.40	1	3,504	0.03%
2022/02/07	10	41.35	1	41.35	41.25	9	3,498	0.26%
2022/01/24	10	40.20	0	0.00	40.70	10	3,506	0.29%
2022/01/19	1	41.05	0	0.00	40.95	1	3,471	0.03%
2022/01/18	0	0.00	2	41.25	41.20	-2	3,444	-0.06%
2022/01/13	0	0.00	1	41.80	41.65	-1	3,455	-0.03%
2022/01/12	5	41.30	0	0.00	41.15	5	3,406	0.15%
2022/01/10	0	0.00	1	40.60	40.70	-1	3,340	-0.03%
2022/01/07	0	0.00	1	40.60	40.50	-1	3,332	-0.03%
2022/01/03	1	40.35	0	0.00	40.35	1	3,318	0.03%
2021/12/29	0	0.00	5	40.65	40.75	-5	3,272	-0.15%
2021/12/28	0	0.00	5	40.60	40.50	-5	3,238	-0.15%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/24	0	0.00	5	40.30	40.35	-5	3,203	-0.16%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	39.80	1	40.00	39.80	0	2,858	0.00%
2021/12/20	14	39.36	0	0.00	39.75	14	2,673	0.52%
2021/12/17	3	39.30	0	0.00	39.45	3	2,514	0.12%
2021/12/16	3	39.40	9	39.35	39.50	-6	2,362	-0.25%
2021/12/15	6	39.48	0	0.00	39.50	6	2,373	0.25%
2021/12/14	1	39.70	5	39.55	39.60	-4	2,357	-0.17%
2021/12/13	6	39.94	0	0.00	39.90	6	2,303	0.26%
2021/12/08	4	40.20	0	0.00	40.10	4	2,162	0.18%
2021/11/29	0	0.00	15	40.40	40.35	-15	1,981	-0.76%
2021/11/26	1	40.75	0	0.00	40.80	1	1,968	0.05%
2021/11/22	3	41.10	0	0.00	41.25	3	1,949	0.15%
2021/11/19	5	41.60	0	0.00	41.45	5	1,936	0.26%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/17	10	41.35	0	0.00	41.45	10	1,927	0.52%
2021/11/10	5	40.70	0	0.00	40.90	5	2,072	0.24%
2021/11/04	12	41.02	0	0.00	41.00	12	2,074	0.58%
2021/11/03	5	41.15	0	0.00	41.00	5	2,054	0.24%
2021/10/29	5	41.45	0	0.00	41.50	5	1,985	0.25%
2021/10/27	6	42.00	0	0.00	41.95	6	1,959	0.31%
2021/10/22	2	42.30	2	42.45	42.35	0	1,961	0.00%
2021/10/15	7	41.69	0	0.00	41.65	7	1,915	0.37%
2021/10/13	1	41.95	0.9	42.00	41.80	0.1	1,922	0.00%
2021/10/12	0	0.00	1	42.35	42.40	-1	1,918	-0.05%
2021/10/07	1	41.60	1	41.75	41.80	0	1,898	0.00%
2021/10/01	1	41.40	0	0.00	41.45	1	1,882	0.05%
2021/09/30	1	42.05	0	0.00	41.70	1	1,893	0.05%
2021/09/29	5	41.95	0	0.00	41.90	5	1,915	0.26%
2021/09/24	0	0.00	0	41.75	41.75	0	1,942	0.00%
2021/09/23	1	41.05	1	41.20	41.10	0	1,916	0.00%
2021/09/22	6	41.33	6	41.60	41.00	0	1,888	0.00%
2021/09/17	1	42.40	1	42.60	42.30	0	1,825	0.00%
2021/09/15	5	42.90	0	0.00	42.85	5	1,792	0.28%
2021/09/13	5	43.25	0	0.00	43.30	5	1,810	0.28%
2021/09/08	1	43.50	1	43.65	43.40	0	1,892	0.00%
2021/08/30	1	43.95	1	43.95	44.50	0	1,999	0.00%
2021/08/24	1	42.69	16	43.05	43.25	-15	2,199	-0.68%
2021/08/23	10	42.60	0	0.00	42.70	10	2,237	0.45%
2021/08/20	30	42.57	40	42.91	42.55	-10	2,258	-0.44%
2021/08/19	1	42.75	1	42.95	42.95	0	2,250	0.00%
2021/08/18	0	0.00	10	42.30	42.85	-10	2,213	-0.45%
2021/07/23	5	41.05	6	41.27	41.10	-1	2,563	-0.04%
2021/07/22	6	40.98	20	41.00	41.00	-14	2,649	-0.53%
2021/07/15	15	40.45	0	0.00	40.50	15	2,696	0.56%
2021/07/08	10	40.90	5	41.15	40.85	5	2,747	0.18%
2021/07/07	5	40.85	50	41.09	40.85	-45	2,770	-1.62%
2021/07/05	50	40.35	2	40.05	40.25	48	2,708	1.77%
2021/07/02	2	39.30	2	39.40	39.40	0	2,675	0.00%
2021/07/01	2	39.65	0	0.00	39.25	2	2,694	0.07%
2021/06/30	1	39.55	2.7	39.85	39.85	-1.7	2,683	-0.06%
2021/06/29	0	0.00	0.3	39.75	39.55	-0.3	2,681	-0.01%
2021/06/28	2	39.65	0	0.00	39.75	2	2,689	0.07%
2021/06/24	1	39.60	1	39.79	39.50	0	2,698	0.00%
2021/06/22	3	39.55	1	39.75	39.50	2	2,703	0.07%
2021/06/18	5	40.10	5	40.25	40.25	0	2,667	0.00%
2021/06/07	0	0.00	10	40.05	40.25	-10	2,552	-0.39%
2021/06/04	0	0.00	9	39.95	39.90	-9	2,508	-0.36%
2021/05/31	10	41.25	0	0.00	41.10	10	2,314	0.43%
2021/05/28	10	41.12	3	40.50	41.30	7	2,266	0.31%
2021/05/27	1	40.35	1	40.55	40.10	0	2,247	0.00%
2021/05/25	2	40.30	0	0.00	40.25	2	2,297	0.09%
2021/05/20	0	0.00	1	39.55	39.70	-1	2,448	-0.04%
2021/05/14	2	39.53	1	39.73	39.50	1	2,352	0.04%
2021/05/13	1	39.60	1	39.99	39.65	0	2,315	0.00%
2021/05/11	5	43.45	0	0.00	42.75	5	2,191	0.23%
2021/05/06	22	42.55	0	0.00	42.40	22	2,093	1.05%
2021/05/05	8	42.09	0	0.00	42.55	8	2,083	0.38%
2021/05/04	0	0.00	3	41.90	42.00	-3	2,058	-0.15%
2021/05/03	0	0.00	1	42.65	42.85	-1	2,016	-0.05%
2021/04/29	0	0.00	1	43.10	43.25	-1	2,024	-0.05%
2021/04/28	1	42.70	0	0.00	43.70	1	1,966	0.05%
2021/04/23	0	0.00	5	40.15	40.05	-5	1,835	-0.27%
2021/04/21	1	40.50	0	0.00	40.55	1	1,803	0.06%
2021/04/14	0	0.00	3	40.40	40.45	-3	1,846	-0.16%
2021/04/06	0	0.00	3	39.50	39.65	-3	1,817	-0.17%
2021/03/31	1	39.40	0	0.00	39.40	1	1,799	0.06%
2021/03/29	2	39.00	0	0.00	39.05	2	1,837	0.11%
2021/03/25	15	38.85	15	39.05	39.15	0	1,900	0.00%
2021/03/23	0	0.00	4	38.95	39.00	-4	1,938	-0.21%
2021/03/18	0	0.00	1	39.20	39.05	-1	1,937	-0.05%
2021/03/17	1	39.05	4	39.05	39.05	-3	1,930	-0.16%
2021/03/11	17	39.04	47	39.26	39.10	-30	1,976	-1.52%
2021/03/10	25	39.04	0	0.00	39.00	25	1,974	1.27%
2021/03/08	1	38.80	0	0.00	38.80	1	1,978	0.05%
2021/01/26	0	0.00	10	38.30	38.30	-10	1,734	-0.58%
2021/01/25	10	38.41	0	0.00	38.60	10	1,756	0.57%
2021/01/21	10	38.85	0	0.00	38.65	10	1,780	0.56%
2021/01/14	0	0.00	7	40.10	40.30	-7	1,894	-0.37%
2021/01/13	7	40.50	0	0.00	40.40	7	1,917	0.37%
2021/01/12	0	0.00	2	40.10	39.90	-2	1,915	-0.10%
2021/01/11	2	40.58	0	0.00	40.50	2	1,926	0.10%
2020/12/25	0	0.00	1	38.25	38.35	-1	1,814	-0.06%
2020/12/24	6	38.13	1	38.36	38.00	5	1,813	0.28%
2020/12/23	1	38.25	0	0.00	38.05	1	1,783	0.06%
2020/12/11	1	38.25	0	0.00	38.30	1	1,624	0.06%
2020/12/08	5	38.20	0	0.00	38.10	5	1,583	0.32%
2020/12/04	0	0.00	2	38.90	39.00	-2	1,561	-0.13%
2020/12/03	0	0.00	1	38.95	38.85	-1	1,546	-0.06%
2020/11/30	1	38.55	0	0.00	38.20	1	1,507	0.07%
2020/11/13	5	38.95	0	0.00	39.15	5	1,511	0.33%
2020/11/12	5	39.00	0	0.00	39.10	5	1,507	0.33%
2020/11/11	2	39.70	0	0.00	39.50	2	1,500	0.13%
2020/11/10	0	0.00	1	39.45	39.30	-1	1,489	-0.07%
2020/11/09	1	39.10	0	0.00	39.00	1	1,486	0.07%
2020/11/06	5	38.75	10	38.85	38.70	-5	1,504	-0.33%
2020/11/05	5	38.75	0	0.00	38.75	5	1,516	0.33%
2020/11/04	5	38.80	5	38.90	38.95	0	1,521	0.00%
2020/10/28	2	40.00	13	39.83	40.00	-11	1,550	-0.71%
2020/10/26	1	39.05	0	0.00	38.60	1	1,476	0.07%
2020/10/16	0	0.00	1	39.15	39.40	-1	1,445	-0.07%
2020/10/07	1	37.65	0	0.00	38.10	1	1,476	0.07%
2020/09/24	0	0.00	1	36.65	36.55	-1	1,646	-0.06%
2020/09/11	0	0.00	1	36.70	36.65	-1	2,953	-0.03%
2020/09/10	0	0.00	2	37.13	37.05	-2	3,065	-0.07%
2020/09/09	1	36.85	1	36.85	36.85	0	3,112	0.00%
2020/09/02	10	36.25	0	0.00	36.25	10	3,601	0.28%
2020/09/01	0	0.00	2	36.75	36.70	-2	3,818	-0.05%
2020/08/26	0	0.00	3	37.02	37.10	-3	3,933	-0.08%
2020/08/21	1	37.25	2	37.40	37.30	-1	4,097	-0.02%
2020/08/20	0	0.00	5	36.42	36.20	-5	4,200	-0.12%
2020/08/19	0	0.00	1	36.95	37.00	-1	4,182	-0.02%
2020/08/18	0	0.00	10	36.50	36.70	-10	4,173	-0.24%
2020/08/17	1	36.75	0	0.00	36.85	1	4,179	0.02%
2020/08/14	1	36.45	0	0.00	36.85	1	4,188	0.02%
2020/08/13	0	0.00	1	36.75	36.90	-1	4,184	-0.02%
2020/08/06	2	36.60	0	0.00	36.75	2	4,186	0.05%
2020/08/05	0	0.00	1	36.80	36.80	-1	4,177	-0.02%
2020/07/30	1	35.45	2	36.00	35.45	-1	4,100	-0.02%
2020/07/29	2	35.93	0	0.00	35.70	2	4,087	0.05%
2020/07/24	4	35.03	0	0.00	35.05	4	4,124	0.10%
2020/07/23	3	35.63	0	0.00	35.50	3	4,117	0.07%
2020/07/20	2	34.90	0	0.00	34.95	2	4,077	0.05%
2020/07/17	3	35.10	0	0.00	34.90	3	4,059	0.07%
2020/07/16	2	35.35	0	0.00	35.15	2	4,086	0.05%
2020/07/15	10	35.23	0	0.00	35.50	10	4,080	0.25%
2020/07/06	1	35.95	0	0.00	35.90	1	4,023	0.02%
2020/06/23	0	0.00	5	38.25	37.50	-5	3,641	-0.14%
2020/06/22	0	0.00	11	39.31	39.05	-11	3,408	-0.32%
2020/06/15	5	35.70	0	0.00	35.05	5	3,061	0.16%
2020/06/10	0	0.00	1	37.00	37.15	-1	3,161	-0.03%
2020/06/09	0	0.00	3	36.30	37.25	-3	3,172	-0.09%
2020/06/08	13	36.13	10	36.30	36.35	3	3,100	0.10%
2020/05/29	10	31.38	0	0.00	31.10	10	2,913	0.34%
2020/04/30	1	32.25	10	31.95	31.95	-9	2,867	-0.31%
2020/04/29	0	0.00	1	31.10	31.10	-1	2,864	-0.03%
2020/04/22	0	0.00	10	29.18	29.60	-10	2,911	-0.34%
2020/04/21	10	29.90	0	0.00	29.15	10	2,910	0.34%
2020/04/13	0	0.00	10	30.00	29.70	-10	2,985	-0.33%
2020/04/09	2	29.60	0	0.00	29.75	2	3,061	0.07%
2020/04/07	0	0.00	13	29.01	29.35	-13	3,044	-0.43%
2020/04/06	0	0.00	3	28.08	28.45	-3	2,982	-0.10%
2020/04/01	0	0.00	4	28.48	28.40	-4	2,964	-0.13%
2020/03/27	2	28.90	7	29.25	28.70	-5	2,928	-0.17%
2020/03/26	1	28.40	0	0.00	28.60	1	2,879	0.03%
2020/03/24	1	28.00	0	0.00	28.20	1	2,811	0.04%
2020/03/23	1	25.50	0	0.00	26.10	1	2,779	0.04%
2020/03/20	11	26.55	0	0.00	27.00	11	2,744	0.40%
2020/03/19	2	27.00	0	0.00	25.65	2	2,670	0.07%
2020/03/18	3	29.03	11	28.41	28.45	-8	2,510	-0.32%
2020/03/16	9	29.91	0	0.00	29.10	9	2,295	0.39%
2020/03/13	7	31.14	5	30.83	31.95	2	2,179	0.09%
2020/03/12	4	34.60	0	0.00	33.80	4	2,061	0.19%
2020/03/11	6	36.16	0	0.00	36.15	6	1,981	0.30%
2020/03/09	7	36.58	0	0.00	36.25	7	1,944	0.36%
2020/03/06	6	36.92	1	36.95	37.40	5	1,885	0.27%
2020/03/03	0	0.00	2	36.15	36.50	-2	1,792	-0.11%
2020/03/02	5	36.31	0	0.00	35.95	5	1,772	0.28%
2020/02/26	0.1	37.25	0	0.00	37.30	0.1	1,694	0.01%
2020/02/25	1	37.05	1	37.00	37.35	0	1,678	0.00%
2020/02/21	1	37.65	1	37.25	38.00	0	1,621	0.00%
2020/02/20	1	36.50	4	36.73	37.05	-3	1,555	-0.19%
2020/02/19	3	35.65	1	35.75	36.00	2	1,481	0.13%
2020/02/18	0	0.00	4	35.98	36.00	-4	1,442	-0.28%
2020/02/14	4	35.65	0	0.00	35.70	4	1,424	0.28%
2020/02/13	2	35.60	0	0.00	35.70	2	1,422	0.14%
2020/02/06	1	35.30	0	0.00	35.30	1	1,403	0.07%
2020/01/30	0	0.00	1	34.75	34.20	-1	1,312	-0.08%
2020/01/14	0	0.00	1	35.00	34.70	-1	1,223	-0.08%
2020/01/13	2	35.13	0	0.00	34.85	2	1,225	0.16%
2019/11/12	0	0.00	2	32.35	32.45	-2	1,121	-0.18%
2019/11/08	0	0.00	1	32.75	32.55	-1	1,201	-0.08%
2019/11/07	0	0.00	1	32.65	32.60	-1	1,218	-0.08%
2019/11/06	2	32.78	0	0.00	32.70	2	1,243	0.16%
2019/11/04	2	32.15	0	0.00	32.75	2	1,298	0.15%
2019/09/05	1	31.00	5	31.05	30.95	-4	1,764	-0.23%
2019/09/02	0	0.00	5	30.70	30.70	-5	1,760	-0.28%
2019/08/30	0	0.00	1	30.80	30.75	-1	1,760	-0.06%
2019/08/27	3	30.30	0	0.00	30.15	3	1,745	0.17%
2019/08/19	1	30.65	0	0.00	30.70	1	1,791	0.06%
2019/08/13	0	0.00	1	31.05	30.75	-1	1,806	-0.06%
2019/08/12	1	30.65	0	0.00	30.40	1	1,750	0.06%
2019/08/07	0	0.00	1	30.00	29.90	-1	1,690	-0.06%
2019/08/05	1	31.00	0	0.00	30.85	1	1,608	0.06%
2019/08/02	0	0.00	1	30.95	30.80	-1	1,607	-0.06%
2019/07/22	0	0.00	10	32.58	32.60	-10	1,550	-0.64%
2019/07/17	3	32.40	9	32.40	32.70	-6	1,508	-0.40%
2019/07/16	4	32.93	0	0.00	33.00	4	1,447	0.28%
2019/07/15	2	33.15	0	0.00	33.25	2	1,407	0.14%
2019/07/12	4	33.30	0	0.00	33.50	4	1,389	0.29%
2019/07/09	2	33.00	0	0.00	33.00	2	1,291	0.15%
2019/06/28	0	0.00	20	33.75	33.80	-20	962	-2.08%
2019/06/21	20	33.25	0	0.00	33.45	20	996	2.01%
2019/06/18	0	0.00	1	33.00	33.00	-1	1,049	-0.10%
2019/06/11	2	33.30	0	0.00	33.30	2	1,070	0.19%
2019/06/10	1	33.60	0	0.00	33.70	1	1,066	0.09%
2019/06/03	1	33.00	0	0.00	33.25	1	1,070	0.09%
2019/05/29	0	0.00	1	32.80	32.75	-1	1,144	-0.09%
2019/05/28	1	33.70	0	0.00	32.65	1	1,162	0.09%
2019/05/27	1	34.05	0	0.00	34.15	1	1,118	0.09%
2019/05/22	3	33.85	0	0.00	34.20	3	1,104	0.27%
2019/05/21	2	34.00	0	0.00	34.25	2	1,098	0.18%
2019/05/20	0	0.00	2	33.80	33.75	-2	1,091	-0.18%
2019/05/17	3	33.05	0	0.00	33.10	3	1,078	0.28%
2019/05/10	2	33.30	0	0.00	33.25	2	1,124	0.18%
2019/05/02	10	33.50	0	0.00	33.55	10	1,072	0.93%
2019/03/14	1	33.55	0	0.00	33.40	1	1,069	0.09%
2019/03/13	1	33.70	0	0.00	33.70	1	1,062	0.09%
2019/03/06	3	34.28	5	34.24	34.25	-2	1,053	-0.19%
2019/03/04	0	0.00	4	32.65	33.45	-4	977	-0.41%
2019/02/27	4	32.63	2	32.50	33.00	2	980	0.20%
2019/01/03	0	0.00	1	28.20	28.05	-1	1,082	-0.09%
2019/01/02	0	0.00	1	28.75	28.70	-1	1,062	-0.09%
2018/12/25	0	0.00	1	28.70	28.85	-1	1,051	-0.10%
2018/12/19	0	0.00	2	28.95	28.90	-2	1,097	-0.18%
2018/12/17	3	29.97	5	29.85	29.95	-2	1,065	-0.19%
2018/12/14	1	30.70	10	30.40	30.45	-9	1,061	-0.85%
2018/12/13	1	31.30	0	0.00	31.50	1	1,053	0.09%
2018/12/03	0	0.00	20	31.95	31.95	-20	1,093	-1.83%
2018/11/26	0	0.00	20	31.63	32.00	-20	1,086	-1.84%
2018/11/19	0	0.00	1	31.75	31.75	-1	1,068	-0.09%
2018/11/15	0	0.00	1	31.50	31.60	-1	1,056	-0.09%
2018/10/30	2	28.45	0	0.00	28.45	2	905	0.22%
2018/10/11	0	0.00	1	29.35	29.00	-1	836	-0.12%
2018/10/05	0	0.00	5	30.30	30.30	-5	792	-0.63%
2018/08/22	1	30.50	0	0.00	30.45	1	965	0.10%
2018/08/06	0	0.00	1	32.70	32.65	-1	984	-0.10%
2018/07/02	0	0.00	10	31.95	31.85	-10	1,175	-0.85%
2018/06/21	0	0.00	1	33.20	33.20	-1	1,162	-0.09%
2018/06/15	1	33.65	0	0.00	33.95	1	1,141	0.09%
2018/05/25	0	0.00	1	34.75	34.70	-1	1,076	-0.09%
2018/05/24	0	0.00	1	34.80	34.75	-1	1,078	-0.09%
2018/05/22	2	34.50	0	0.00	34.80	2	1,089	0.18%
2018/04/20	10	35.60	0	0.00	35.50	10	1,178	0.85%
2018/04/10	2	36.35	0	0.00	36.10	2	1,390	0.14%
2018/03/30	1	37.00	0	0.00	36.95	1	1,365	0.07%
2018/03/01	0	0.00	1	39.80	39.60	-1	1,508	-0.07%
2018/02/12	1	39.50	0	0.00	39.45	1	1,483	0.07%
2018/02/09	10	39.40	0	0.00	39.45	10	1,472	0.68%
2018/02/08	2	39.00	0	0.00	39.80	2	1,469	0.14%
2018/02/02	0	0.00	3	41.60	41.75	-3	1,394	-0.22%
2018/01/18	1	42.80	1	42.85	41.90	0	1,310	0.00%
2018/01/12	10	41.10	0	0.00	42.05	10	1,240	0.81%
2018/01/05	1	40.55	1	40.50	40.15	0	1,148	0.00%
2018/01/04	10	38.40	1	38.40	38.50	9	1,108	0.81%