• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    43,491張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/061616.51717.51818.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04117.951118.2518.20-1046,692-0.02%
2025/03/0300.001118.3018.30-1146,331-0.02%
2025/02/2700.00118.2518.25-145,8820.00%
2025/02/261018.05118.2018.15946,1440.02%
2025/02/21018.101618.1518.20-1645,917-0.03%
2025/02/2000.0012518.0518.10-12545,849-0.27% 大賣/鉅額交易
2025/02/1900.00517.9018.00-545,655-0.01%
2025/02/17517.9500.0018.00546,1770.01%
2025/02/131617.92917.8817.95746,8600.01%
2025/02/1200.00417.7017.70-447,345-0.01%
2025/02/1100.00317.6317.65-347,287-0.01%
2025/02/1000.00917.7317.75-947,382-0.02%
2025/02/06117.10117.2017.20046,4160.00%
2025/02/05117.0000.0017.15146,7500.00%
2025/02/04116.9500.0016.80146,8480.00%
2025/02/031116.9100.0017.001146,5610.02%
2025/01/2200.002417.3017.30-2446,392-0.05%
2025/01/2100.00317.1017.10-346,400-0.01%
2025/01/16116.9500.0016.95146,5460.00%
2025/01/1500.00517.0017.00-547,041-0.01%
2025/01/13316.7310016.7016.65-9748,493-0.20%
2025/01/101817.032117.0017.05-348,599-0.01%
2025/01/0910017.45717.5517.359348,1430.19%
2025/01/08217.3500.0017.45249,4080.00%
2025/01/071017.5500.0017.451049,3750.02%
2025/01/0600.00317.4817.45-350,102-0.01%
2025/01/021316.941016.9516.85349,2380.01%
2024/12/312217.1800.0017.202248,1340.05%
2024/12/30717.4100.0017.30747,2300.01%
2024/12/26417.5500.0017.55446,6750.01%
2024/12/24217.63217.8517.85047,6480.00%
2024/12/2300.005117.4817.75-5148,085-0.11%
2024/12/201117.2500.0017.251147,8440.02%
2024/12/19717.543017.6017.50-2346,975-0.05%
2024/12/18117.902017.8017.95-1946,278-0.04%
2024/12/173817.90417.9918.053447,4780.07%
2024/12/1600.007918.1018.10-7946,696-0.17%
2024/12/13718.093118.1518.10-2446,373-0.05%
2024/12/12518.005418.1518.25-4946,146-0.11%
2024/12/10217.95317.9518.00-146,3310.00%
2024/12/0900.00218.0018.00-245,9650.00%
2024/12/0600.001018.0518.05-1046,196-0.02%
2024/12/0500.001418.0318.00-1446,335-0.03%
2024/12/0400.00317.9017.90-347,411-0.01%
2024/12/03117.702217.6917.85-2148,220-0.04%
2024/12/0200.001117.5017.55-1147,398-0.02%
2024/11/2800.002117.2517.20-2146,918-0.04%
2024/11/2700.001017.4517.20-1046,944-0.02%
2024/11/2500.004217.5217.45-4247,031-0.09%
2024/11/2200.001017.3517.20-1046,809-0.02%
2024/11/19116.95117.1517.15046,9790.00%
2024/11/181017.101117.1517.15-147,0630.00%
2024/11/153017.101617.1317.051447,1170.03%
2024/11/145216.953016.8516.852247,9990.05%
2024/11/131016.99716.9016.90347,8730.01%
2024/11/12217.23217.1517.15048,1120.00%
2024/11/110.917.604717.5817.60-46.147,728-0.10%
2024/11/082117.35117.4517.252047,4520.04%
2024/11/07317.254717.2517.25-4448,130-0.09%
2024/11/06817.08217.0517.05648,2370.01%
2024/11/05317.10117.1017.15248,5630.00%
2024/11/0400.00217.0516.95-249,3780.00%
2024/11/011316.63116.7016.701251,0910.02%
2024/10/302716.70516.7016.752251,3130.04%
2024/10/29316.6340016.7016.65-39751,504-0.77% 大賣/鉅額交易
2024/10/28516.80416.8616.90151,4730.00%
2024/10/25316.951017.0017.00-751,793-0.01%
2024/10/24116.951017.0516.95-952,474-0.02%
2024/10/23717.06317.0517.05453,0890.01%
2024/10/221917.12117.2017.151853,3790.03%
2024/10/215617.2500.0017.155653,8760.10%
2024/10/1815617.76217.6817.7515453,8300.29% 大買/鉅額交易
2024/10/1700.00117.3017.60-153,6330.00%
2024/10/16517.13217.2017.15353,3400.01%
2024/10/15217.35417.1417.35-252,9070.00%
2024/10/14616.83116.8516.75552,0780.01%
2024/10/1100.0031.816.7716.80-31.852,716-0.06%
2024/10/091016.4000.0016.401052,8810.02%
2024/10/081016.351016.4516.50054,2580.00%
2024/10/043216.393016.4516.50254,2050.00%
2024/09/3000.004516.5216.50-4555,967-0.08%
2024/09/272016.431016.5016.401059,4730.02%
2024/09/2600.00416.5216.55-459,305-0.01%
2024/09/254016.4031.816.4716.458.259,4800.01%
2024/09/2400.00116.5516.50-159,7950.00%
2024/09/19116.654216.4316.60-4160,849-0.07%
2024/09/1800.003916.1316.15-3959,687-0.07%
2024/09/13115.8500.0015.85160,4120.00%
2024/09/12115.95116.0516.00060,7410.00%
2024/09/11115.701115.8015.75-1060,800-0.02%
2024/09/101016.20115.9515.95960,3310.01%
2024/09/092015.9000.0016.052060,4350.03%
2024/09/061215.961116.1016.20160,5550.00%
2024/09/0500.002016.1516.20-2061,969-0.03%
2024/09/0400.00315.7515.80-363,1760.00%
2024/09/03216.13116.1516.15163,9750.00%
2024/09/0200.001016.2016.25-1069,060-0.01%
2024/08/2600.0011016.2516.20-11069,850-0.16% 大賣/鉅額交易
2024/08/2300.001515.9016.00-1569,999-0.02%
2024/08/22415.9000.0016.00470,1960.01%
2024/08/20716.1400.0016.05770,5870.01%
2024/08/19216.3500.0016.15270,6670.00%
2024/08/164016.215716.2616.40-1770,606-0.02%
2024/08/141016.001716.0616.10-770,452-0.01%
2024/08/125015.721515.7715.703570,4230.05%
2024/08/092115.6518.515.6415.452.570,9320.00%
2024/08/082015.1515.715.1015.004.370,2740.01%
2024/08/0700.00514.7015.10-570,815-0.01%
2024/08/06314.6544214.6314.65-43971,794-0.61% 大賣/鉅額交易
2024/08/057514.4711614.7914.50-4171,121-0.06% 大賣/
2024/07/2910016.10416.1015.859668,7030.14%
2024/07/267015.6800.0015.807068,3360.10%
2024/07/22215.454015.7315.45-3868,447-0.06%
2024/07/193515.9711016.0415.90-7567,432-0.11% 大賣/
2024/07/1800.003016.3016.30-3066,349-0.05%
2024/07/1700.00516.5016.40-565,843-0.01%
2024/07/1600.003016.3316.40-3065,522-0.05%
2024/07/15216.352916.4016.35-2765,789-0.04%
2024/07/1200.001716.7116.70-1765,260-0.03%
2024/07/115.216.821416.9416.80-8.864,626-0.01%
2024/07/10616.521116.6816.65-564,216-0.01%
2024/07/0900.0025016.3016.20-25063,239-0.40% 大賣/鉅額交易
2024/07/081015.9515016.1016.10-14062,885-0.22% 大賣/鉅額交易
2024/07/0517015.9500.0016.0017062,7350.27% 大買/鉅額交易
2024/07/044516.151616.2316.002962,6810.05%
2024/07/031515.99113.616.0416.30-98.661,615-0.16% 大賣/
2024/07/012014.8300.0014.902058,1240.03%
2024/06/2800.002815.1615.10-2857,618-0.05%
2024/06/271015.0600.0015.051056,8410.02%
2024/06/26615.2800.0015.15656,8910.01%
2024/06/25315.4500.0015.45359,0930.01%
2024/06/242015.651015.5615.551059,3870.02%
2024/06/21515.658515.5915.60-8059,613-0.13%
2024/06/201015.606015.5515.55-5059,175-0.08%
2024/06/191015.45515.4515.50559,2580.01%
2024/06/181015.304215.3115.45-3259,306-0.05%
2024/06/17115.154515.1815.15-4459,622-0.07%
2024/06/1400.001015.2515.25-1059,794-0.02%
2024/06/13515.3023.515.2315.20-18.560,232-0.03%
2024/06/121315.31615.1815.15761,4240.01%
2024/06/112515.551015.8515.751562,4350.02%
2024/06/076115.32215.4315.405961,3340.10%
2024/06/063114.8511914.5815.10-8860,285-0.15% 大賣/
2024/06/0520214.0821514.1714.10-1356,829-0.02% 大買/大賣/
2024/05/3111014.027514.0514.103558,9900.06% 大買/
2024/05/3015613.85198.213.9613.85-42.258,508-0.07% 大買/大賣/
2024/05/294314.1400.0013.904358,1840.07%
2024/05/281014.0500.0014.201057,6760.02%
2024/05/241014.0000.0014.001057,6550.02%
2024/05/231014.00713.9714.00357,3670.01%
2024/05/2200.00114.2514.20-156,9550.00%
2024/05/211014.4000.0014.151056,8380.02%
2024/05/2000.00114.3514.40-156,1150.00%
2024/05/1700.00214.4014.40-255,6090.00%
2024/05/1600.0010.514.4014.40-10.555,465-0.02%
2024/05/152014.302114.3414.25-155,0200.00%
2024/05/144014.052.514.0614.1037.554,1620.07%
2024/05/1300.00414.2314.15-453,947-0.01%
2024/05/10514.109713.9714.15-9252,903-0.17%
2024/05/092913.853013.9513.70-151,5940.00%
2024/05/07213.813.8821313.8313.850.851,2510.00% 大買/大賣/
2024/05/0621613.7516813.8513.854850,8930.09% 大買/大賣/
2024/05/03113.70113.8013.65050,3740.00%
2024/05/02313.751113.7513.70-850,172-0.02%
2024/04/3000.004013.7013.65-4049,846-0.08%
2024/04/29413.5400.0013.60449,4460.01%
2024/04/26213.5000.0013.45248,2600.00%
2024/04/25313.4500.0013.50348,3110.01%
2024/04/241213.6900.0013.701248,5360.02%
2024/04/2300.000.513.6513.55-0.548,9910.00%
2024/04/22513.551013.5013.50-549,563-0.01%
2024/04/19213.202013.1013.20-1849,397-0.04%
2024/04/17313.32513.3013.35-248,4660.00%
2024/04/16513.2675.513.2213.25-70.548,160-0.15%
2024/04/151213.62213.6813.651047,0690.02%
2024/04/12513.80213.8013.80346,6880.01%
2024/04/11213.88913.9514.00-746,140-0.02%
2024/04/09514.151314.1314.15-845,547-0.02%
2024/04/0810.513.901013.9014.000.544,9940.00%
2024/04/021113.95513.9513.90644,6760.01%
2024/04/01113.9500.0014.00144,6520.00%
2024/03/29113.751.214.0313.95-0.244,3340.00%
2024/03/2851813.9014113.9013.8537743,5280.87% 大買/大賣/鉅額交易
2024/03/278014.5017614.4914.55-9640,560-0.24% 大賣/
2024/03/26114.45223.514.3014.30-222.539,547-0.56% 大賣/鉅額交易
2024/03/25114.25114.2514.25038,8630.00%
2024/03/221214.013314.0014.05-2138,576-0.05%
2024/03/2114814.1312314.1714.152538,2120.07% 大買/大賣/
2024/03/20713.853813.8713.85-3138,248-0.08%
2024/03/19614.105.514.1014.100.538,2600.00%
2024/03/18114.2000.0014.20138,0020.00%
2024/03/15514.0000.0014.15537,3960.01%
2024/03/143714.2628.514.3114.258.535,6730.02%
2024/03/13713.732513.6413.80-1832,970-0.05%
2024/03/121213.491513.4913.60-331,600-0.01%
2024/03/116513.2713613.2513.45-7130,649-0.23% 大賣/
2024/03/083112.91512.9012.952629,3270.09%
2024/03/0713212.869212.9412.904029,8390.13% 大買/
2024/03/0610212.588112.6512.602129,9180.07% 大買/
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－12天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－17天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－20天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章