凱基金 (2883)-大昌-安康券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
30.65
漲跌
▼0.20
漲幅
-0.65%
成交量
37,358張
產業
上市金融類股
2018人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	1	30.45	2	30.80	30.65	-1	97,167	0.00%
2026/07/23	0	0.00	3	31.05	30.85	-3	97,835	0.00%
2026/07/22	0	0.00	1	30.75	30.45	-1	97,882	0.00%
2026/07/20	0	0.00	4	30.05	29.55	-4	97,823	0.00%
2026/07/17	0	0.00	10	30.00	30.00	-10	97,092	-0.01%
2026/07/15	1	30.40	11	30.34	30.15	-10	96,151	-0.01%
2026/07/14	4	29.40	0	0.00	29.50	4	95,800	0.00%
2026/07/09	5	30.17	20	30.00	30.05	-15	95,590	-0.02%
2026/07/08	0	0.00	4.1	31.03	30.70	-4.1	96,025	0.00%
2026/07/07	0	0.00	12	30.21	30.10	-12	95,312	-0.01%
2026/07/06	0	0.00	43.1	28.65	29.00	-43.1	93,832	-0.05%
2026/07/03	43	27.60	6	28.30	28.45	37	93,744	0.04%
2026/07/02	2	28.03	0	0.00	27.90	2	94,239	0.00%
2026/07/01	1	28.80	1	29.45	28.30	0	93,849	0.00%
2026/06/29	1	29.75	1	30.40	29.65	0	90,952	0.00%
2026/06/26	1	30.25	1	30.00	29.90	0	90,169	0.00%
2026/06/25	1	30.50	0	0.00	30.50	1	89,795	0.00%
2026/06/23	0	0.00	0.1	30.10	30.10	-0.1	88,827	0.00%
2026/06/22	45	30.60	3	30.53	30.35	42	88,067	0.05%
2026/06/18	30	30.40	5.3	30.63	30.75	24.7	87,281	0.03%
2026/06/17	67	30.25	14.1	30.75	30.20	52.9	85,691	0.06%
2026/06/16	8	29.24	3	30.01	29.70	5	84,042	0.01%
2026/06/15	0	0.00	1	28.60	28.80	-1	82,866	0.00%
2026/06/12	12	27.96	5	27.50	27.45	7	81,917	0.01%
2026/06/11	2	27.90	16	27.69	27.75	-14	80,809	-0.02%
2026/06/10	11	28.10	10	27.95	28.20	1	78,681	0.00%
2026/06/09	0	0.00	67.1	28.34	29.05	-67.1	75,971	-0.09%
2026/06/08	3	26.17	5	25.80	26.75	-2	71,843	0.00%
2026/06/05	30	27.69	21	27.90	27.60	9	67,747	0.01%
2026/06/04	27	26.95	18	27.60	27.40	9	63,272	0.01%
2026/06/03	1	24.70	159.2	25.59	25.70	-158.2	55,509	-0.29%	大賣/鉅額交易
2026/06/02	0	0.00	37	23.16	23.40	-37	54,102	-0.07%
2026/06/01	0	0.00	2	22.85	22.65	-2	51,272	0.00%
2026/05/29	1	22.30	0	0.00	22.50	1	51,747	0.00%
2026/05/28	2	22.43	8	22.80	22.15	-6	51,037	-0.01%
2026/05/27	1	22.55	50	22.30	22.30	-49	51,048	-0.10%
2026/05/26	0	0.00	50	21.75	21.55	-50	51,789	-0.10%
2026/05/22	0	0.00	2	21.40	21.70	-2	52,748	0.00%
2026/05/21	106	21.61	0	0.00	21.40	106	54,840	0.19%	大買/鉅額交易
2026/05/19	3	21.65	0	0.00	21.65	3	54,812	0.01%
2026/05/18	4	21.50	0	0.00	21.35	4	55,455	0.01%
2026/05/15	2	22.15	0	0.00	21.85	2	55,080	0.00%
2026/05/14	2	22.90	2	22.80	22.10	0	55,055	0.00%
2026/05/13	0	0.00	0	21.95	21.95	0	54,829	0.00%
2026/05/12	19	21.82	0	0.00	21.60	19	54,999	0.03%
2026/05/11	0	0.00	54	23.00	22.80	-54	54,257	-0.10%
2026/05/08	0.9	22.80	4	22.83	22.90	-3.1	54,344	-0.01%
2026/05/07	6	22.48	3	22.50	22.45	3	53,974	0.01%
2026/05/06	1	22.15	5	22.20	22.20	-4	53,387	-0.01%
2026/05/05	0.2	21.45	3	21.80	21.80	-2.8	52,818	-0.01%
2026/05/04	5	21.40	0	0.00	21.40	5	53,030	0.01%
2026/04/30	6	21.41	0	0.00	21.50	6	52,152	0.01%
2026/04/29	0	0.00	1	21.60	21.70	-1	51,699	0.00%
2026/04/28	35	21.01	23	21.33	21.30	12	51,348	0.02%
2026/04/27	5	20.60	0	0.00	20.50	5	50,577	0.01%
2026/04/24	0	0.00	4	20.26	20.30	-4	51,060	-0.01%
2026/04/23	0	0.00	41	20.20	20.20	-41	51,002	-0.08%
2026/04/22	2	20.65	0	0.00	20.80	2	50,616	0.00%
2026/04/21	2	20.70	0	0.00	20.70	2	50,807	0.00%
2026/04/17	1	20.80	0	0.00	20.95	1	51,392	0.00%
2026/04/16	0	0.00	0	21.20	21.15	0	51,287	0.00%
2026/04/15	0	20.90	0	0.00	20.75	0	51,201	0.00%
2026/04/14	0	0.00	5.5	20.95	20.85	-5.5	51,115	-0.01%
2026/04/13	0	0.00	0.8	20.95	21.05	-0.8	50,371	0.00%
2026/04/09	3	21.28	2	21.25	21.30	1	50,214	0.00%
2026/04/08	0	0.00	4	21.36	21.35	-4	50,062	-0.01%
2026/04/07	10	20.58	0	0.00	20.55	10	49,073	0.02%
2026/04/02	25	19.97	1	19.95	19.90	24	48,914	0.05%
2026/03/31	5	19.25	43	19.23	19.25	-38	48,842	-0.08%
2026/03/30	1	19.50	0	0.00	19.40	1	48,606	0.00%
2026/03/27	1	19.80	0	0.00	19.85	1	48,462	0.00%
2026/03/26	6	19.84	0	0.00	19.80	6	48,833	0.01%
2026/03/24	4	19.93	0.2	19.85	19.80	3.8	49,367	0.01%
2026/03/23	0	0.00	5	19.85	19.80	-5	49,482	-0.01%
2026/03/19	13	20.07	0	0.00	19.95	13	49,752	0.03%
2026/03/18	0	0.00	30	20.70	20.65	-30	50,516	-0.06%
2026/03/17	0	0.00	10	20.60	20.65	-10	51,420	-0.02%
2026/03/16	9	20.43	0	0.00	20.50	9	51,716	0.02%
2026/03/13	10	20.25	0	0.00	20.10	10	51,507	0.02%
2026/03/10	6	20.02	5	19.91	19.90	1	51,301	0.00%
2026/03/09	6	19.28	0	0.00	19.55	6	50,894	0.01%
2026/03/06	3	20.30	0	0.00	20.40	3	50,270	0.01%
2026/03/05	10	20.30	13	20.38	20.20	-3	50,115	-0.01%
2026/03/04	17	20.25	27	20.09	19.90	-10	49,956	-0.02%
2026/03/03	5.2	21.09	1	21.30	21.35	4.2	48,589	0.01%
2026/03/02	9	21.29	0	0.00	21.15	9	48,018	0.02%
2026/02/26	9.8	21.79	87	21.71	21.95	-77.2	47,538	-0.16%
2026/02/25	9.1	20.97	28.1	21.03	20.90	-19	45,731	-0.04%
2026/02/24	8	20.64	16	20.79	20.85	-8	44,627	-0.02%
2026/02/23	5	20.45	80.2	20.38	20.55	-75.2	43,725	-0.17%
2026/02/11	0	0.00	10.5	19.16	19.25	-10.5	41,598	-0.03%
2026/02/10	10	18.95	2	18.93	18.90	8	41,051	0.02%
2026/02/09	0	0.00	22.1	18.94	18.85	-22.1	41,031	-0.05%
2026/02/06	2	18.18	7	18.43	18.30	-5	39,692	-0.01%
2026/02/04	0	0.00	3	18.35	18.40	-3	39,100	-0.01%
2026/02/03	0	0.00	25.1	18.30	18.25	-25.1	38,826	-0.06%
2026/01/29	0	0.00	2	18.05	18.15	-2	37,869	-0.01%
2026/01/28	1	17.95	0	18.00	18.05	1	37,589	0.00%
2026/01/27	0	0.00	2	18.25	18.15	-2	37,337	-0.01%
2026/01/26	0	0.00	2	18.12	18.30	-2	37,295	-0.01%
2026/01/22	0.9	17.90	0	0.00	17.75	0.9	36,713	0.00%
2026/01/19	0	0.00	14	17.98	18.10	-14	36,841	-0.04%
2026/01/14	0	0.00	1	17.55	17.50	-1	36,384	0.00%
2026/01/13	0	0.00	2	17.55	17.65	-2	36,319	-0.01%
2026/01/12	0	0.00	6	17.63	17.65	-6	36,796	-0.02%
2026/01/09	1	17.45	5	17.45	17.45	-4	37,554	-0.01%
2026/01/06	10	17.50	0	0.00	17.50	10	39,402	0.03%
2026/01/05	1	17.50	1	17.40	17.45	0	39,454	0.00%
2025/12/26	1	17.40	1.1	17.40	17.35	-0.1	40,460	0.00%
2025/12/24	0	0.00	7.1	17.63	17.55	-7.1	40,683	-0.02%
2025/12/17	2	17.50	9	17.37	17.45	-7	41,826	-0.02%
2025/12/16	5	17.10	0	0.00	17.10	5	40,995	0.01%
2025/12/15	0	0.00	0.1	17.10	17.15	-0.1	40,793	0.00%
2025/12/12	0	0.00	10.3	17.05	17.05	-10.3	40,897	-0.03%
2025/12/09	2.1	16.25	1	16.25	16.30	1.1	39,271	0.00%
2025/12/08	0	0.00	2.5	16.19	16.20	-2.5	38,996	-0.01%
2025/12/02	0	0.00	12.4	15.85	15.85	-12.4	39,179	-0.03%
2025/12/01	2	15.70	0	15.75	15.65	2	39,349	0.00%
2025/11/28	0	0.00	4	15.80	15.75	-4	39,206	-0.01%
2025/11/26	0	0.00	11	15.80	15.85	-11	39,152	-0.03%
2025/11/24	5	15.40	1	15.35	15.50	4	38,930	0.01%
2025/11/21	3	15.25	0	0.00	15.20	3	38,484	0.01%
2025/11/18	5	15.65	0	0.00	15.50	5	37,661	0.01%
2025/11/17	2	15.80	0	0.00	15.80	2	37,412	0.01%
2025/11/12	0	0.00	3	16.15	16.05	-3	36,467	-0.01%
2025/11/11	0	0.00	23	16.06	16.05	-23	36,496	-0.06%
2025/11/10	0	0.00	12	16.05	16.05	-12	36,291	-0.03%
2025/11/05	2	15.70	0	0.00	15.75	2	36,446	0.01%
2025/10/29	0	0.00	4	16.05	16.00	-4	35,852	-0.01%
2025/10/27	0	0.00	8	16.14	16.10	-8	35,553	-0.02%
2025/10/23	10	16.00	10	16.00	16.15	0	35,321	0.00%
2025/10/22	4	15.90	10	16.05	16.05	-6	34,956	-0.02%
2025/10/17	0	0.00	4	15.80	15.75	-4	33,898	-0.01%
2025/10/16	5	15.84	33.2	16.04	15.80	-28.2	33,746	-0.08%
2025/10/15	30	15.80	2	15.80	15.80	28	32,896	0.09%
2025/10/14	0	0.00	0.8	15.50	15.30	-0.8	31,835	0.00%
2025/10/09	0	0.00	0	15.10	15.15	0	30,307	0.00%
2025/10/07	5	15.00	13	14.99	14.90	-8	30,518	-0.03%
2025/10/03	5	14.95	0	0.00	14.90	5	30,924	0.02%
2025/10/02	0	0.00	1	15.10	15.05	-1	31,189	0.00%
2025/10/01	11	14.95	15	15.14	14.90	-4	31,275	-0.01%
2025/09/30	10	14.95	55	14.90	14.95	-45	30,894	-0.15%
2025/09/26	22	14.84	20	14.75	14.80	2	31,357	0.01%
2025/09/25	50	14.89	0	0.00	14.90	50	31,709	0.16%
2025/09/24	11	15.00	11	15.10	15.00	0	31,506	0.00%
2025/09/23	16	15.01	10	15.05	15.00	6	31,910	0.02%
2025/09/19	4	15.00	0	0.00	15.20	4	33,527	0.01%
2025/09/17	7	15.09	0	0.00	15.10	7	36,985	0.02%
2025/09/16	2	15.25	2	15.25	15.15	0	39,202	0.00%
2025/09/15	3	15.47	2	15.40	15.20	1	41,062	0.00%
2025/09/12	10	15.30	16	15.30	15.30	-6	43,236	-0.01%
2025/09/11	4	15.04	0	0.00	15.00	4	45,494	0.01%
2025/09/10	0	0.00	1	15.30	15.25	-1	45,186	0.00%
2025/09/09	28	15.22	0	0.00	15.20	28	45,658	0.06%
2025/09/05	2	15.23	0	0.00	15.25	2	46,388	0.00%
2025/09/04	4	15.30	0	0.00	15.30	4	46,783	0.01%
2025/09/03	2	15.35	0	0.00	15.30	2	47,381	0.00%
2025/08/28	41	15.60	0	0.00	15.55	41	52,043	0.08%
2025/08/27	2	15.70	0	0.00	15.70	2	52,213	0.00%
2025/08/26	1	15.75	0	0.00	15.75	1	52,969	0.00%
2025/08/25	3	16.00	0	0.00	16.00	3	54,114	0.01%
2025/08/22	7	15.91	0	0.00	15.90	7	54,850	0.01%
2025/08/21	0	0.00	1	15.95	16.00	-1	55,788	0.00%
2025/08/18	0	0.00	0.8	15.85	15.95	-0.8	57,914	0.00%
2025/08/15	0	0.00	23	15.89	15.90	-23	58,684	-0.04%
2025/08/14	0	0.00	50	15.88	15.85	-50	59,094	-0.08%
2025/08/13	0	0.00	1	15.70	15.75	-1	59,245	0.00%
2025/08/12	0	0.00	20	15.63	15.65	-20	59,558	-0.03%
2025/08/08	0.1	15.65	0	0.00	15.60	0.1	60,882	0.00%
2025/08/06	3	15.50	0	0.00	15.50	3	62,058	0.00%
2025/08/05	0	0.00	10	15.35	15.40	-10	62,275	-0.02%
2025/07/30	0	0.00	94	15.35	15.35	-94	62,923	-0.15%