• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,878張
  • 產業
    上市 金融類股

  • 1948人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201717.217.417.617.818May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03217.452317.4517.50-2129,400-0.07%
2025/02/2700.003017.4517.40-3029,431-0.10%
2025/02/26917.4000.0017.40930,1470.03%
2025/02/25217.4800.0017.45229,9620.01%
2025/02/2100.000.817.5017.50-0.830,3060.00%
2025/02/1800.0015.317.3517.40-15.331,262-0.05%
2025/02/172.117.30217.4017.300.131,5080.00%
2025/02/1400.002017.2617.25-2031,528-0.06%
2025/02/131.117.301017.3517.40-8.931,676-0.03%
2025/02/12117.3000.0017.35131,6170.00%
2025/02/103817.3200.0017.303831,3940.12%
2025/02/07217.452017.4517.45-1831,109-0.06%
2025/02/05717.3600.0017.40731,1130.02%
2025/02/04317.401517.5517.40-1231,403-0.04%
2025/01/22117.4500.0017.45131,0290.00%
2025/01/201017.3500.0017.301030,7940.03%
2025/01/16317.50317.4717.45031,1910.00%
2025/01/13317.350.117.3017.25331,8550.01%
2025/01/10817.5600.0017.40831,7440.03%
2025/01/09317.7500.0017.50331,8840.01%
2025/01/0800.001617.8017.65-1632,471-0.05%
2025/01/060.117.6500.0017.750.132,7360.00%
2024/12/31217.4500.0017.40233,1240.01%
2024/12/30517.5700.0017.65533,6400.01%
2024/12/24517.701017.6517.80-534,255-0.01%
2024/12/2300.001817.4817.50-1833,998-0.05%
2024/12/201.817.2300.0017.101.833,4520.01%
2024/12/191917.290.117.3017.3018.932,6530.06%
2024/12/185.117.5000.0017.605.133,0790.02%
2024/12/17117.4000.0017.50132,9800.00%
2024/12/161017.5000.0017.401033,2350.03%
2024/12/13217.5000.0017.45233,6170.01%
2024/12/06217.452017.5017.45-1835,104-0.05%
2024/12/0500.001017.5017.45-1035,083-0.03%
2024/12/0300.00017.4517.50035,4330.00%
2024/11/2800.0010017.3017.30-10035,580-0.28%
2024/11/2710017.5500.0017.4510035,9190.28%
2024/11/260.117.6000.0017.550.136,2470.00%
2024/11/2500.001117.4018.00-1136,551-0.03%
2024/11/2200.001017.4017.35-1036,775-0.03%
2024/11/2100.001017.3017.25-1038,004-0.03%
2024/11/1810.116.9500.0016.9010.136,9060.03%
2024/11/157216.952.116.8516.9069.936,6050.19%
2024/11/145116.882016.8516.853136,6110.08%
2024/11/132016.9500.0017.052036,6030.05%
2024/11/1213.617.0000.0017.0013.636,4710.04%
2024/11/11317.1000.0017.15336,2290.01%
2024/11/0800.001217.1517.15-1236,643-0.03%
2024/11/0720.117.1000.0017.2020.136,8100.05%
2024/11/06917.1400.0017.05937,2560.02%
2024/11/053317.1000.0017.153338,4210.09%
2024/11/04217.08117.0517.10139,2980.00%
2024/11/01517.0000.0017.00539,7390.01%
2024/10/30117.1000.0017.10139,6960.00%
2024/10/29717.1500.0017.20739,8270.02%
2024/10/28117.25217.3017.25-140,0390.00%
2024/10/25217.2500.0017.20240,4320.00%
2024/10/241117.1500.0017.201140,7490.03%
2024/10/231817.30017.3517.201840,6280.04%
2024/10/22517.4500.0017.45540,7700.01%
2024/10/182.117.5010.417.5517.55-8.340,979-0.02%
2024/10/177517.44117.4017.457440,9790.18%
2024/10/15617.181.517.4117.554.540,9070.01%
2024/10/145.717.4000.0017.455.740,3330.01%
2024/10/11917.862.317.8817.756.840,0320.02%
2024/10/09118.0500.0018.10139,6190.00%
2024/10/071118.151.118.1118.209.938,6650.03%
2024/10/040.118.2500.0018.200.138,1290.00%
2024/10/0100.001218.4018.40-1237,731-0.03%
2024/09/300.218.40218.4518.40-1.937,8170.00%
2024/09/2700.004018.4018.40-4037,502-0.11%
2024/09/2300.000.318.3018.30-0.335,9310.00%
2024/09/20118.2000.0018.25135,6030.00%
2024/09/1900.000.318.5318.55-0.334,2610.00%
2024/09/18118.353318.2418.20-3233,916-0.09%
2024/09/1600.001018.7018.85-1033,031-0.03%
2024/09/127.117.9500.0018.307.132,3680.02%
2024/09/1149.918.552418.4918.5025.931,4800.08%
2024/09/1000.00218.7518.80-230,926-0.01%
2024/09/0600.000.318.2518.45-0.330,0940.00%
2024/09/05518.1500.0018.20530,0480.02%
2024/09/043.218.0500.0018.153.229,7730.01%
2024/09/032.118.3100.0018.452.129,4930.01%
2024/09/0200.000.118.7018.65-0.129,0390.00%
2024/08/30218.5500.0018.50228,9360.01%
2024/08/292.618.4900.0018.402.628,5560.01%
2024/08/27419.4600.0019.20428,6460.01%
2024/08/26220.0022.119.9920.00-20.128,196-0.07%
2024/08/231419.18519.3519.40926,7050.03%
2024/08/2100.00218.7018.80-225,357-0.01%
2024/08/19218.75218.6518.60025,3550.00%
2024/08/1600.00118.8018.80-125,4230.00%
2024/08/15118.3500.0018.35125,3970.00%
2024/08/1400.00718.5918.80-725,459-0.03%
2024/08/09217.90318.0517.90-125,4440.00%
2024/08/081717.591917.6917.70-224,965-0.01%
2024/08/078.817.49217.4517.506.824,8610.03%
2024/08/063.417.3000.0017.553.424,4600.01%
2024/08/055718.79718.8018.805023,2770.21%
2024/08/022.120.00120.0520.101.122,2860.01%
2024/08/01120.1500.0020.15121,8860.00%
2024/07/291220.3014.520.2520.40-2.521,964-0.01%
2024/07/26119.90219.9020.05-121,8170.00%
2024/07/221019.5000.0019.601021,6940.05%
2024/07/19219.68119.7519.75121,2280.00%
2024/07/18319.83219.8519.95120,8110.00%
2024/07/17119.85320.0219.90-220,427-0.01%
2024/07/16119.95320.0020.00-220,147-0.01%
2024/07/15219.901020.0020.00-820,277-0.04%
2024/07/12220.0026.119.9720.05-24.120,139-0.12%
2024/07/111520.0000.0019.951519,9040.08%
2024/07/10119.7000.0019.75119,9490.01%
2024/07/0900.00219.6019.60-219,846-0.01%
2024/07/0800.00119.5019.50-119,801-0.01%
2024/07/0400.001519.2319.30-1519,682-0.08%
2024/07/0300.003618.9719.20-3619,525-0.18%
2024/07/0200.00118.7518.80-119,103-0.01%
2024/07/01118.9000.0018.85119,0940.01%
2024/06/28518.80318.8518.85219,0500.01%
2024/06/271618.7200.0018.751618,9190.08%
2024/06/26218.9000.0018.80218,9800.01%
2024/06/25118.80318.8518.95-218,957-0.01%
2024/06/2100.00218.6518.70-218,749-0.01%
2024/06/20218.6500.0018.60218,3920.01%
2024/06/1900.00518.8018.65-518,273-0.03%
2024/06/18218.6800.0018.65218,1750.01%
2024/06/13518.6500.0018.60518,1940.03%
2024/06/0700.00118.7518.80-119,049-0.01%
2024/06/0600.00618.6418.60-618,974-0.03%
2024/06/04118.35118.3518.40018,9990.00%
2024/06/03118.5500.0018.50118,9590.01%
2024/05/31518.4500.0018.40519,2050.03%
2024/05/305018.30118.3018.254918,4930.26%
2024/05/291218.3900.0018.301218,3660.07%
2024/05/28218.550.218.6018.601.818,1060.01%
2024/05/271218.6000.0018.501218,2100.07%
2024/05/24218.7000.0018.60218,1980.01%
2024/05/23118.650.118.7018.700.918,1080.00%
2024/05/21218.85218.8518.85017,9480.00%
2024/05/20218.950.518.9519.001.517,7950.01%
2024/05/1600.00118.7518.80-117,596-0.01%
2024/05/15318.701018.7518.70-717,380-0.04%
2024/05/1300.001018.8018.80-1017,431-0.06%
2024/05/1000.00618.7018.80-617,250-0.03%
2024/05/0800.003.118.6518.70-3.117,073-0.02%
2024/05/07118.6000.0018.70117,0910.01%
2024/05/06118.7512.218.7618.80-11.216,864-0.07%
2024/05/031.118.3910118.3018.35-99.916,341-0.61% 大賣/
2024/05/02618.0500.0018.05615,6140.04%
2024/04/3000.00217.9517.95-215,503-0.01%
2024/04/2900.001117.9617.85-1115,211-0.07%
2024/04/26217.650.117.7017.601.914,9260.01%
2024/04/2500.00117.5517.45-115,025-0.01%
2024/04/23117.7500.0017.70115,6310.01%
2024/04/19117.4000.0017.35115,9240.01%
2024/04/1620.617.5500.0017.4020.615,3570.13%
2024/04/15317.8500.0017.85314,8650.02%
2024/04/1200.001017.9017.90-1014,797-0.07%
2024/04/11818.0000.0018.00814,5510.05%
2024/04/10118.05418.0518.10-314,512-0.02%
2024/04/091118.1000.0018.101114,4900.08%
2024/04/08518.0400.0018.05514,3710.03%
2024/04/03018.0034.717.9517.90-34.714,267-0.24%
2024/04/0200.001018.0518.05-1014,268-0.07%
2024/04/01218.0550.418.0518.05-48.414,313-0.34%
2024/03/2700.000.118.0518.05-0.114,0000.00%
2024/03/2600.002318.0018.05-2314,045-0.16%
2024/03/251018.0000.0017.951014,0230.07%
2024/03/2200.001.318.0018.05-1.314,188-0.01%
2024/03/200.417.9000.0017.850.414,3440.00%
2024/03/19517.9000.0017.90514,4610.03%
2024/03/15117.9500.0018.15114,1870.01%
2024/03/14318.154418.1018.20-4113,639-0.30%
2024/03/13717.9400.0017.95713,2300.05%
2024/03/111.617.800.417.9017.801.212,9870.01%
2024/03/08217.75117.8517.85112,9600.01%
2024/03/070.317.7500.0017.700.312,7620.00%
2024/03/06117.701517.6717.70-1412,726-0.11%
十年卓越！台新金控穩居畢業生心中最嚮往金控UDN聯合新聞網－22時前
現代保險教育事務基金會4日公布調查結果並舉辦「保險龍鳳獎」頒獎典禮，台新金（2887）以卓越的永續經營與人才培育實力，連......詳全文
日本首相之鄉 台新金與日本山口縣政府簽署MOUUDN聯合新聞網－11天前
台新金控今日與日本山口縣政府簽署合作備忘錄（MOU），由山口縣知事村岡嗣政與台新金控董事長吳東亮代表締結，這是首度有日本......詳全文
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨－11天前
...詳全文
台新金 相關文章