永豐金 (2890)-大昌-安康券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	23.40	0.7	23.40	23.85	2.3	19,791	0.01%
2024/05/17	5	23.05	5	23.25	23.15	0	18,795	0.00%
2024/05/16	0	0.00	30	22.87	22.90	-30	18,164	-0.17%
2024/05/15	10	22.80	2	22.95	22.55	8	18,109	0.04%
2024/05/14	22	22.55	0	0.00	22.45	22	18,022	0.12%
2024/05/10	25	22.71	15	22.90	22.95	10	17,890	0.06%
2024/05/09	101	22.60	100	22.55	22.35	1	17,744	0.01%	大買/
2024/05/03	0.5	22.05	0.1	22.20	22.05	0.4	17,159	0.00%
2024/05/02	0	0.00	10	22.20	22.15	-10	17,079	-0.06%
2024/04/30	0	0.00	2	21.95	21.95	-2	16,847	-0.01%
2024/04/29	0	0.00	5	21.98	21.95	-5	16,702	-0.03%
2024/04/26	4	21.35	0	0.00	21.30	4	16,361	0.02%
2024/04/25	0	0.00	2	21.35	21.35	-2	16,421	-0.01%
2024/04/24	0	0.00	100	21.40	21.45	-100	16,381	-0.61%
2024/04/23	101	21.75	0	0.00	21.80	101	16,347	0.62%	大買/鉅額交易
2024/04/03	10	21.05	0	0.00	21.00	10	15,282	0.07%
2024/04/02	0	0.00	400	21.30	21.35	-400	15,241	-2.62%	大賣/鉅額交易
2024/04/01	120	21.55	0	0.00	21.50	120	15,310	0.78%	大買/鉅額交易
2024/03/29	0	0.00	0	21.55	21.65	0	15,260	0.00%
2024/03/28	50	21.50	0	0.00	21.50	50	15,123	0.33%
2024/03/26	230	21.65	0	0.00	21.65	230	15,607	1.47%	大買/鉅額交易
2024/03/21	0	21.10	0	0.00	21.15	0	16,166	0.00%
2024/03/18	1	21.00	0	0.00	20.95	1	16,612	0.01%
2024/03/15	0	21.13	30	21.10	21.35	-30	16,667	-0.18%
2024/03/14	0	0.00	22	20.90	21.05	-22	16,361	-0.13%
2024/03/06	2	20.10	0	0.00	20.05	2	16,043	0.01%
2024/03/01	5	19.90	0	0.00	19.95	5	16,841	0.03%
2024/02/26	0.6	19.80	0	0.00	19.80	0.6	16,629	0.00%
2024/02/23	3	19.85	15.3	19.95	19.85	-12.3	16,622	-0.07%
2024/02/21	2	19.80	0	0.00	19.90	2	16,754	0.01%
2024/02/20	2	19.75	100	19.90	19.90	-98	16,674	-0.59%
2024/02/19	0	0.00	2	19.75	19.85	-2	16,713	-0.01%
2024/02/15	5	19.20	3	19.45	19.40	2	16,844	0.01%
2024/02/01	0	0.00	2	19.25	19.25	-2	16,624	-0.01%
2024/01/31	0	0.00	5	19.20	19.20	-5	16,537	-0.03%
2024/01/30	5	19.15	0	0.00	19.05	5	16,479	0.03%
2024/01/29	25	19.23	0	0.00	19.25	25	16,591	0.15%
2024/01/19	10	18.95	0	0.00	18.95	10	16,955	0.06%
2024/01/17	1	18.65	0	0.00	18.60	1	16,856	0.01%
2024/01/16	2	18.83	0	0.00	18.80	2	16,532	0.01%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	0	0.00	4	19.10	19.15	-4	16,653	-0.02%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/03	5	19.25	0	0.00	19.30	5	17,854	0.03%
2023/12/29	0	0.00	1	19.85	19.70	-1	17,637	-0.01%
2023/12/25	0	0.00	0	19.45	19.45	0	17,495	0.00%
2023/12/22	20	19.30	2	19.35	19.30	18	17,565	0.10%
2023/12/21	2	19.45	0	0.00	19.30	2	17,308	0.01%
2023/12/20	30	19.45	0	0.00	19.45	30	16,876	0.18%
2023/12/19	1	19.45	22	19.65	19.50	-21	16,373	-0.13%
2023/12/15	1	19.90	3	19.95	20.00	-2	15,757	-0.01%
2023/12/14	2	20.00	0	0.00	20.00	2	15,282	0.01%
2023/12/12	20	19.50	0	0.00	19.75	20	15,403	0.13%
2023/12/11	0.9	19.45	10.1	19.35	19.55	-9.2	15,380	-0.06%
2023/12/07	11	19.06	5	19.05	19.05	6	15,380	0.04%
2023/12/06	0	0.00	20	19.25	19.35	-20	15,410	-0.13%
2023/12/04	0	0.00	2	19.05	19.10	-2	15,172	-0.01%
2023/12/01	1	18.90	0	0.00	18.95	1	15,165	0.01%
2023/11/30	22	18.99	1	19.00	18.90	21	15,105	0.14%
2023/11/29	6	18.86	0	0.00	18.80	6	14,500	0.04%
2023/11/28	0	0.00	5	19.00	18.85	-5	14,362	-0.03%
2023/11/24	0	0.00	1	18.85	18.85	-1	14,437	-0.01%
2023/11/23	0	0.00	9.8	18.87	18.85	-9.8	14,387	-0.07%
2023/11/22	8	18.87	0	0.00	18.85	8	14,315	0.06%
2023/11/15	0	0.00	50	18.75	18.70	-50	13,952	-0.36%
2023/11/13	0	0.00	1	18.40	18.50	-1	13,856	-0.01%
2023/11/08	0	0.00	3	18.35	18.40	-3	14,543	-0.02%
2023/11/07	0	0.00	1	18.35	18.35	-1	14,571	-0.01%
2023/11/06	0	0.00	20	18.50	18.45	-20	14,681	-0.14%
2023/11/02	2	18.10	6	18.18	18.15	-4	15,598	-0.03%
2023/10/31	0	0.00	10	17.80	17.85	-10	16,308	-0.06%
2023/10/30	20	17.70	0	0.00	17.70	20	16,608	0.12%
2023/10/26	0	0.00	0	17.95	17.85	0	16,943	0.00%
2023/10/23	0	0.00	3	18.20	18.15	-3	17,342	-0.02%
2023/10/20	1	17.90	0	0.00	18.20	1	17,283	0.01%
2023/10/19	0	0.00	2	18.40	18.40	-2	17,275	-0.01%
2023/10/17	0	0.00	5	18.55	18.60	-5	17,701	-0.03%
2023/10/12	0	0.00	1	18.35	18.45	-1	18,402	-0.01%
2023/10/11	0	0.00	61	18.19	18.25	-61	18,262	-0.33%
2023/10/06	0	0.00	30	17.65	17.70	-30	17,744	-0.17%
2023/10/05	0	0.00	50	17.40	17.35	-50	17,631	-0.28%
2023/10/04	1.9	17.20	0	0.00	17.15	1.9	17,702	0.01%
2023/10/03	22	17.25	0	0.00	17.30	22	17,607	0.12%
2023/09/28	15	17.35	0	0.00	17.40	15	18,096	0.08%
2023/09/27	5.6	17.30	0	0.00	17.40	5.6	18,225	0.03%
2023/09/22	1	17.25	1	17.35	17.30	0	18,769	0.00%
2023/09/15	2.7	17.61	2	17.65	17.65	0.7	19,275	0.00%
2023/09/14	0	0.00	1	17.55	17.70	-1	19,064	-0.01%
2023/09/13	2	17.50	0	0.00	17.50	2	19,014	0.01%
2023/09/08	1	17.25	0	0.00	17.35	1	19,433	0.01%
2023/09/05	15	17.28	0	0.00	17.35	15	19,647	0.08%
2023/09/01	15	17.25	0	0.00	17.25	15	19,822	0.08%
2023/08/31	51	17.30	0	0.00	17.10	51	19,857	0.26%
2023/08/30	0	0.00	0.4	17.35	17.45	-0.4	19,538	0.00%
2023/08/28	10	17.25	0	17.30	17.35	10	19,709	0.05%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/22	0	0.00	10	17.15	17.20	-10	21,593	-0.05%
2023/08/21	0	0.00	50	17.25	17.25	-50	21,682	-0.23%
2023/08/18	50	17.05	0	0.00	17.10	50	21,775	0.23%
2023/08/17	10	16.90	0	0.00	16.95	10	21,749	0.05%
2023/08/16	6	17.05	1	17.05	17.05	5	21,837	0.02%
2023/08/14	14	17.52	0	0.00	17.50	14	21,837	0.06%
2023/08/11	5	17.95	0	0.00	18.00	5	21,791	0.02%
2023/08/10	1	17.75	0	0.00	17.95	1	21,795	0.00%
2023/08/09	6	17.83	3	17.77	17.85	3	21,797	0.01%
2023/08/07	2.1	18.75	0	0.00	18.80	2.1	21,175	0.01%
2023/08/04	1	18.65	465	18.61	18.70	-464	20,803	-2.23%	大賣/鉅額交易
2023/08/01	15	18.70	0	0.00	18.80	15	20,356	0.07%
2023/07/28	0	0.00	20	18.58	18.55	-20	20,073	-0.10%
2023/07/27	10	18.50	0	0.00	18.50	10	20,033	0.05%
2023/07/26	6	18.30	10	18.40	18.40	-4	20,023	-0.02%
2023/07/25	50	18.04	0	0.00	18.05	50	20,126	0.25%
2023/07/24	1	18.05	0	0.00	18.00	1	20,119	0.00%
2023/07/20	0.8	18.05	0	0.00	18.10	0.8	19,514	0.00%
2023/07/19	20	18.00	20	18.10	18.00	0	19,075	0.00%
2023/07/17	0	0.00	15	17.73	17.95	-15	18,325	-0.08%
2023/07/14	0	0.00	80	17.63	17.75	-80	18,118	-0.44%
2023/07/13	11	17.60	10	17.60	17.60	1	18,051	0.01%
2023/07/12	25	17.50	0	0.00	17.60	25	18,053	0.14%
2023/07/11	0	0.00	1	17.50	17.50	-1	17,982	-0.01%
2023/07/10	0	0.00	10	17.35	17.35	-10	18,008	-0.06%
2023/07/06	21	17.49	0	0.00	17.35	21	18,024	0.12%
2023/06/30	0	0.00	0.4	17.40	17.35	-0.4	17,765	0.00%
2023/06/29	0	0.00	30	17.35	17.35	-30	17,833	-0.17%
2023/06/28	0	0.00	10	17.30	17.30	-10	17,793	-0.06%
2023/06/21	3	17.25	0	0.00	17.25	3	17,850	0.02%
2023/06/19	0.2	17.30	0.1	17.25	17.25	0.1	17,780	0.00%
2023/06/16	40	17.45	0	0.00	17.25	40	17,773	0.23%
2023/06/14	60	17.45	0	0.00	17.45	60	17,990	0.33%
2023/06/13	5	17.40	0.1	17.40	17.40	4.9	18,241	0.03%
2023/06/09	0	0.00	3	17.43	17.40	-3	18,567	-0.02%
2023/06/07	300	17.40	1	17.40	17.45	299	18,846	1.59%	大買/鉅額交易
2023/06/05	0	0.00	1	17.25	17.30	-1	19,084	-0.01%
2023/06/02	1	17.25	0	0.00	17.15	1	19,127	0.01%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/29	1	17.20	0	0.00	17.15	1	17,761	0.01%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	100	17.35	2	17.40	17.40	98	17,791	0.55%
2023/05/19	1	17.20	1	17.25	17.25	0	17,613	0.00%
2023/05/17	2	17.18	50	17.30	17.20	-48	17,389	-0.28%
2023/05/11	11	17.10	15	17.15	17.10	-4	17,034	-0.02%
2023/05/05	3	17.00	0	0.00	17.05	3	17,052	0.02%
2023/05/04	2	17.03	10	16.95	17.00	-8	17,176	-0.05%
2023/05/02	13	16.88	0	0.00	16.85	13	17,639	0.07%
2023/04/27	0	0.00	1	16.75	16.75	-1	18,022	-0.01%
2023/04/24	3	16.65	0	0.00	16.70	3	17,890	0.02%
2023/04/17	5	16.90	0	0.00	16.80	5	18,204	0.03%
2023/04/14	1.3	16.90	0	0.00	16.90	1.3	18,151	0.01%
2023/04/10	0	0.00	5	16.60	16.65	-5	18,010	-0.03%
2023/04/07	10	16.60	0	0.00	16.60	10	18,017	0.06%
2023/04/06	0	0.00	1	16.50	16.55	-1	17,985	-0.01%
2023/03/31	1.1	16.64	0	0.00	16.60	1.1	18,093	0.01%
2023/03/30	20	16.56	0	0.00	16.55	20	18,879	0.11%
2023/03/28	5.4	16.65	10	16.70	16.60	-4.6	20,724	-0.02%
2023/03/27	5	16.60	0	0.00	16.55	5	22,084	0.02%
2023/03/23	0	0.00	1	16.35	16.40	-1	23,691	0.00%
2023/03/22	0.9	16.40	5	16.35	16.40	-4.1	23,728	-0.02%
2023/03/21	3	16.15	1	16.20	16.10	2	24,081	0.01%
2023/03/20	0	0.00	16	15.94	15.95	-16	24,144	-0.07%
2023/03/17	4	16.25	0	0.00	16.25	4	23,839	0.02%
2023/03/16	1	16.30	0	0.00	16.30	1	23,714	0.00%
2023/03/15	10	16.55	0	0.00	16.55	10	23,658	0.04%
2023/03/14	10	16.55	15	16.65	16.55	-5	23,632	-0.02%
2023/03/13	10	16.60	20	16.78	16.80	-10	23,698	-0.04%
2023/03/09	20	17.08	0	0.00	17.00	20	24,080	0.08%
2023/03/07	1	17.15	0	0.00	17.15	1	25,726	0.00%
2023/03/06	0	0.00	4	17.10	17.05	-4	26,092	-0.02%
2023/03/03	1	17.05	1	17.10	17.05	0	26,493	0.00%
2023/03/02	10	17.05	10	17.15	17.05	0	26,675	0.00%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/24	13.7	17.21	0	0.00	17.20	13.7	26,976	0.05%
2023/02/22	3	17.15	0	0.00	17.20	3	26,812	0.01%
2023/02/21	5	17.25	0	0.00	17.30	5	26,617	0.02%
2023/02/20	10	17.35	0	0.00	17.35	10	26,874	0.04%
2023/02/16	10	17.30	0	0.00	17.30	10	27,468	0.04%
2023/02/15	1	17.25	10	17.30	17.20	-9	27,739	-0.03%
2023/02/14	2	17.30	0	0.00	17.35	2	27,774	0.01%
2023/02/13	0	0.00	2	17.40	17.40	-2	27,930	-0.01%
2023/02/10	10	17.10	10	17.20	17.20	0	28,040	0.00%
2023/02/08	10	17.20	0	0.00	17.20	10	28,346	0.04%
2023/02/06	1	17.50	10	17.50	17.35	-9	28,546	-0.03%
2023/02/03	10	17.45	0	0.00	17.45	10	28,528	0.04%
2023/02/02	1	17.45	0	0.00	17.35	1	28,644	0.00%
2023/02/01	2	17.15	0	0.00	17.30	2	28,586	0.01%
2023/01/31	14	17.42	0	0.00	17.30	14	28,554	0.05%
2023/01/30	1	17.55	1	17.75	17.90	0	28,334	0.00%
2023/01/17	1	17.70	40	17.61	17.75	-39	28,268	-0.14%
2023/01/10	1	17.25	0	0.00	17.40	1	28,988	0.00%
2023/01/09	0	0.00	5	17.30	17.30	-5	28,967	-0.02%
2022/12/23	3	16.72	0	0.00	16.70	3	29,952	0.01%
2022/12/22	3	16.60	3	17.27	17.55	0	29,947	0.00%
2022/12/21	1	16.40	1	16.60	16.60	0	29,092	0.00%
2022/12/20	1	16.55	0	0.00	16.60	1	28,190	0.00%
2022/12/19	4	16.65	3	16.73	16.70	1	27,307	0.00%
2022/12/16	22	17.21	10	17.30	16.90	12	25,881	0.05%
2022/12/15	2	17.40	0	0.00	17.45	2	24,505	0.01%
2022/12/14	0	0.00	9	17.65	17.60	-9	24,468	-0.04%
2022/12/13	15	17.61	0	0.00	17.40	15	24,526	0.06%
2022/12/09	15	17.79	14	17.89	17.75	1	26,595	0.00%
2022/12/08	9	17.78	3	17.85	17.95	6	26,575	0.02%
2022/12/07	3	17.90	6	17.96	17.90	-3	26,541	-0.01%
2022/12/06	4	17.78	15	17.86	17.85	-11	26,459	-0.04%
2022/12/05	6	17.91	5	17.98	17.95	1	26,541	0.00%
2022/12/02	4	17.79	0	0.00	17.85	4	26,578	0.02%
2022/12/01	5	17.83	5	17.96	17.95	0	26,527	0.00%
2022/11/30	2	17.63	0	0.00	18.20	2	26,334	0.01%
2022/11/28	1	17.15	1	17.40	17.50	0	24,730	0.00%
2022/11/24	1	17.20	3	17.30	17.30	-2	24,195	-0.01%
2022/11/23	1	17.10	2	17.20	17.25	-1	24,085	0.00%
2022/11/21	0	0.00	1	16.80	16.85	-1	23,528	0.00%
2022/11/16	1	16.85	30	17.10	16.90	-29	23,384	-0.12%
2022/11/15	2	16.90	0	0.00	17.00	2	23,123	0.01%
2022/11/14	0	0.00	4	17.03	17.05	-4	23,011	-0.02%
2022/11/11	0	0.00	2	16.75	16.80	-2	22,582	-0.01%
2022/11/10	2	16.30	0	0.00	16.45	2	22,261	0.01%
2022/11/08	0	0.00	5	16.46	16.50	-5	22,174	-0.02%
2022/11/07	5	16.25	0	0.00	16.30	5	21,973	0.02%
2022/11/04	0	0.00	4	16.20	16.25	-4	22,088	-0.02%
2022/11/03	7	15.90	6	16.00	16.05	1	22,066	0.00%
2022/11/02	9	16.06	6	16.15	16.10	3	22,844	0.01%
2022/11/01	0	0.00	8	16.26	16.30	-8	23,061	-0.03%
2022/10/31	3	16.10	5	16.19	16.10	-2	23,243	-0.01%
2022/10/28	2	16.15	0	0.00	16.00	2	23,101	0.01%
2022/10/27	3	16.10	0	0.00	16.05	3	23,111	0.01%
2022/10/24	1	15.65	0	0.00	15.80	1	22,812	0.00%
2022/10/21	0	0.00	10	16.25	16.15	-10	22,533	-0.04%
2022/10/20	3	15.70	0	0.00	16.10	3	22,503	0.01%
2022/10/19	2	16.50	0	0.00	16.50	2	21,861	0.01%
2022/10/14	15	16.77	0	0.00	16.60	15	21,900	0.07%
2022/10/12	0	0.00	18.3	17.15	17.10	-18.3	22,299	-0.08%
2022/10/11	0	0.00	16.7	16.95	16.85	-16.7	22,635	-0.07%
2022/10/04	1	16.95	0	0.00	16.95	1	22,910	0.00%
2022/09/29	0	0.00	0.1	17.10	17.15	-0.1	22,650	0.00%
2022/09/22	2	17.23	1	17.25	17.20	1	22,596	0.00%
2022/09/21	0	0.00	2	17.70	17.60	-2	22,428	-0.01%
2022/09/20	1	17.60	0	0.00	17.60	1	22,293	0.00%
2022/09/16	50	18.59	21	18.60	18.45	29	21,731	0.13%
2022/09/14	1	17.90	4	18.15	18.00	-3	19,489	-0.02%
2022/09/13	3	18.10	0	0.00	18.20	3	19,620	0.02%
2022/09/12	0	0.00	2	18.23	18.30	-2	19,688	-0.01%
2022/09/08	15	17.90	1	17.85	17.95	14	19,807	0.07%
2022/09/07	10	17.40	10	17.50	17.45	0	19,552	0.00%
2022/09/06	10	17.70	8	17.77	17.70	2	19,360	0.01%
2022/09/05	5	17.65	5	17.66	17.65	0	19,174	0.00%
2022/09/02	60	17.20	60	17.30	17.15	0	19,054	0.00%
2022/09/01	10	17.10	10	17.25	17.25	0	19,059	0.00%
2022/08/25	0	0.00	12	17.25	17.40	-12	18,931	-0.06%
2022/08/24	10	17.10	10	17.20	17.10	0	19,083	0.00%
2022/08/23	0.7	17.20	0	0.00	17.25	0.7	19,765	0.00%
2022/08/19	0	0.00	0.4	17.25	17.30	-0.4	20,366	0.00%
2022/08/18	0	0.00	0.4	17.25	17.25	-0.4	20,415	0.00%
2022/08/09	2	17.68	0	0.00	17.70	2	21,741	0.01%
2022/08/08	1.6	17.35	0	0.00	17.35	1.6	21,021	0.01%
2022/08/05	3	16.90	2	16.95	17.10	1	20,813	0.00%
2022/07/29	10	16.60	10	16.70	16.90	0	21,237	0.00%
2022/07/25	1	16.30	40	16.40	16.40	-39	20,876	-0.19%
2022/07/20	2	15.90	0	0.00	15.90	2	20,902	0.01%
2022/07/15	0	0.00	2	15.25	15.25	-2	20,201	-0.01%
2022/07/14	20	15.70	0	0.00	15.65	20	20,191	0.10%
2022/07/12	27	15.71	0	0.00	15.65	27	20,449	0.13%
2022/07/11	30	16.30	1	16.50	16.15	29	20,367	0.14%
2022/07/08	0	0.00	30	16.70	16.60	-30	20,607	-0.15%
2022/07/07	22	16.35	0	0.00	16.30	22	20,678	0.11%
2022/07/06	30	16.58	0	0.00	16.45	30	20,735	0.14%
2022/07/01	16	16.67	16	16.75	16.65	0	21,873	0.00%
2022/06/30	10	16.80	10	16.90	16.80	0	22,043	0.00%
2022/06/29	5	16.95	10	17.13	17.00	-5	22,104	-0.02%
2022/06/27	1	17.05	1	17.20	17.10	0	23,645	0.00%
2022/06/24	5	17.10	1	17.15	17.15	4	23,760	0.02%
2022/06/23	1	16.90	1	17.00	17.00	0	23,773	0.00%
2022/06/22	5	16.85	5	16.95	16.85	0	23,808	0.00%
2022/06/21	12	16.95	0	0.00	16.95	12	23,936	0.05%
2022/06/17	5.2	16.80	5	16.95	16.75	0.2	23,783	0.00%
2022/06/16	0.2	17.30	0	0.00	17.10	0.2	23,540	0.00%
2022/06/15	1	16.90	1	17.00	17.15	0	23,947	0.00%
2022/06/13	5	16.87	0	0.00	16.95	5	24,284	0.02%
2022/06/10	2	17.05	2	17.20	17.20	0	24,136	0.00%
2022/06/06	2	17.45	2	17.60	17.60	0	24,493	0.00%
2022/06/02	1	17.75	5	17.69	17.70	-4	24,933	-0.02%
2022/06/01	0	0.00	6	17.95	17.75	-6	25,284	-0.02%
2022/05/30	0.4	17.80	0	0.00	17.80	0.4	24,680	0.00%
2022/05/26	2	17.20	0	0.00	17.30	2	24,431	0.01%
2022/05/25	0	0.00	1	17.40	17.40	-1	24,834	0.00%
2022/05/24	1	17.30	0	0.00	17.40	1	25,042	0.00%
2022/05/20	0	0.00	1	17.30	17.50	-1	24,744	0.00%
2022/05/18	0	0.00	13	17.36	17.50	-13	24,102	-0.05%
2022/05/16	5	16.82	0	0.00	16.85	5	23,664	0.02%
2022/05/12	3	16.85	2	16.85	16.80	1	23,497	0.00%
2022/05/11	6	17.30	0	0.00	17.35	6	23,285	0.03%
2022/05/09	3	17.30	113	17.21	17.20	-110	23,175	-0.47%	大賣/鉅額交易
2022/05/06	2	17.70	12	17.76	17.75	-10	23,160	-0.04%
2022/05/05	2	18.05	2	18.15	18.05	0	23,325	0.00%
2022/05/04	0	0.00	1	18.25	18.30	-1	23,323	0.00%
2022/04/29	0	18.20	0	0.00	18.25	0	23,648	0.00%
2022/04/28	2	17.93	1	18.00	18.15	1	23,926	0.00%
2022/04/27	7	18.16	0	0.00	18.15	7	23,891	0.03%
2022/04/25	0	0.00	50	18.20	18.25	-50	24,352	-0.21%
2022/04/22	50	18.60	0	0.00	18.60	50	24,188	0.21%
2022/04/18	1	18.25	0	0.00	18.10	1	25,184	0.00%
2022/04/15	1	18.40	0	0.00	18.50	1	25,193	0.00%
2022/04/14	1	18.50	3	18.90	18.50	-2	25,278	-0.01%
2022/04/13	0	0.00	0.9	19.00	19.05	-0.9	25,156	0.00%
2022/04/12	1	18.85	1	18.85	18.85	0	25,076	0.00%
2022/04/11	4	19.00	6	18.95	19.00	-2	24,971	-0.01%
2022/04/07	5	18.80	0	0.00	18.65	5	24,490	0.02%
2022/04/01	1	18.60	0	0.00	18.70	1	23,394	0.00%
2022/03/30	7	18.26	16.2	18.20	18.35	-9.2	22,484	-0.04%
2022/03/29	3	17.35	0	0.00	17.30	3	21,310	0.01%
2022/03/25	1	17.60	0	0.00	17.50	1	21,031	0.00%
2022/03/22	0	0.00	9	17.30	17.45	-9	20,749	-0.04%
2022/03/18	4	17.43	0	0.00	17.30	4	20,848	0.02%
2022/03/17	0	0.00	3	17.30	17.40	-3	20,512	-0.01%
2022/03/10	3	16.95	0	0.00	16.90	3	20,613	0.01%
2022/03/09	1	16.40	2	16.60	16.40	-1	20,604	0.00%
2022/03/08	7	16.64	0	0.00	16.40	7	20,374	0.03%
2022/03/07	1	16.80	0	0.00	16.80	1	19,954	0.01%
2022/03/04	3.3	17.12	3	17.10	17.10	0.3	20,316	0.00%
2022/03/02	0	0.00	1	17.25	17.40	-1	20,483	0.00%
2022/02/25	3	17.00	1	17.15	17.10	2	20,478	0.01%
2022/02/24	2	17.10	5	17.20	17.20	-3	20,247	-0.01%
2022/02/22	3	17.33	0	0.00	17.40	3	20,043	0.01%
2022/02/21	0	0.00	3	17.50	17.55	-3	20,195	-0.01%
2022/02/18	2	17.40	0	0.00	17.40	2	20,490	0.01%
2022/02/17	1	17.40	0	0.00	17.40	1	20,579	0.00%
2022/02/11	1	17.25	0	0.00	17.35	1	21,089	0.00%
2022/02/10	0	17.45	4	17.30	17.45	-4	21,082	-0.02%
2022/02/09	0	0.00	1	17.35	17.50	-1	20,990	0.00%
2022/02/08	7	17.33	7.3	17.28	17.35	-0.3	20,909	0.00%
2022/02/07	0	0.00	4	16.74	17.05	-4	20,573	-0.02%
2022/01/26	1	16.40	1	16.40	16.45	0	20,166	0.00%
2022/01/25	0	0.00	3	16.25	16.40	-3	20,142	-0.01%
2022/01/24	1	16.30	2	16.50	16.55	-1	20,008	0.00%
2022/01/21	4	16.53	3	16.45	16.50	1	19,975	0.01%
2022/01/19	6	17.02	2	17.10	16.95	4	19,565	0.02%
2022/01/18	3	17.18	1	17.15	17.10	2	19,333	0.01%
2022/01/17	1	16.70	0	0.00	16.70	1	18,968	0.01%
2022/01/12	2	16.33	0	0.00	16.45	2	18,548	0.01%
2022/01/11	2	16.20	0	0.00	16.55	2	18,182	0.01%
2022/01/10	3	16.33	0	0.00	16.35	3	17,778	0.02%
2021/12/29	0	0.00	3	16.20	16.25	-3	17,244	-0.02%
2021/12/27	0	0.00	0	15.90	15.95	0	17,280	0.00%
2021/12/23	0	0.00	0.2	15.95	16.00	-0.2	17,704	0.00%
2021/12/20	0	0.00	0	15.75	15.75	0	17,886	0.00%
2021/12/16	0	0.00	1	15.80	15.75	-1	17,799	-0.01%
2021/12/15	5	15.87	16	15.95	15.85	-11	17,991	-0.06%
2021/12/14	2	15.65	0	0.00	15.65	2	18,302	0.01%
2021/12/13	11	15.90	0	15.90	15.85	11	18,314	0.06%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/08	1	15.50	0	0.00	15.55	1	18,107	0.01%
2021/12/07	0	0.00	1	15.40	15.50	-1	18,006	-0.01%
2021/12/06	0	0.00	1	15.35	15.35	-1	18,022	-0.01%
2021/11/30	2	14.98	0	0.00	15.30	2	18,025	0.01%
2021/11/26	0	0.00	10.2	15.25	15.15	-10.2	17,556	-0.06%
2021/11/25	1.5	15.47	0	0.00	15.50	1.5	17,543	0.01%
2021/11/24	0	0.00	32	15.50	15.50	-32	17,728	-0.18%
2021/11/23	0	0.00	2	15.40	15.30	-2	17,949	-0.01%
2021/11/22	0	0.00	2.8	15.10	15.20	-2.8	17,786	-0.02%
2021/11/19	0	0.00	1	15.10	15.10	-1	17,608	-0.01%
2021/11/18	4	15.23	1	15.15	15.20	3	17,542	0.02%
2021/11/12	1	14.50	2	14.50	14.55	-1	17,586	-0.01%
2021/11/11	0	0.00	1	14.20	14.35	-1	17,621	-0.01%
2021/11/02	0	0.00	6	14.15	14.15	-6	22,030	-0.03%
2021/10/26	0	0.00	4	14.18	14.15	-4	23,721	-0.02%
2021/10/25	0	0.00	9	14.01	14.10	-9	23,925	-0.04%
2021/10/18	0	0.00	3	13.98	13.90	-3	24,547	-0.01%
2021/10/14	2	13.80	0	0.00	13.80	2	25,194	0.01%
2021/10/08	5	13.80	0	0.00	13.80	5	26,397	0.02%
2021/10/07	5	13.90	1	13.95	13.90	4	26,798	0.01%
2021/10/05	2	13.73	0	0.00	13.80	2	27,872	0.01%
2021/10/04	0	0.00	1	13.75	13.75	-1	28,243	0.00%
2021/10/01	0	0.00	5	13.65	13.70	-5	28,494	-0.02%
2021/09/28	0	0.00	2	13.85	13.85	-2	28,514	-0.01%
2021/09/22	2	13.80	0	0.00	13.85	2	28,663	0.01%
2021/09/17	5	13.95	10	14.00	13.95	-5	28,334	-0.02%
2021/09/15	0	0.00	1	14.00	14.05	-1	27,964	0.00%
2021/09/13	0	0.00	5	14.05	14.10	-5	27,890	-0.02%
2021/09/08	6	13.96	0	0.00	14.05	6	28,496	0.02%
2021/09/01	2	14.15	0	0.00	14.00	2	28,728	0.01%
2021/08/30	0	0.00	20	14.20	14.25	-20	28,405	-0.07%
2021/08/27	1	13.70	1	14.05	14.05	0	28,191	0.00%
2021/08/26	0	0.00	20	13.65	13.70	-20	27,771	-0.07%
2021/08/25	0	0.00	0.4	13.60	13.65	-0.4	27,745	0.00%
2021/08/19	22	13.60	0	0.00	13.65	22	28,567	0.08%
2021/08/17	0	0.00	1	13.40	13.55	-1	28,179	0.00%
2021/08/16	0	0.00	10	13.35	13.30	-10	27,834	-0.04%
2021/08/12	15.5	13.27	0	0.00	13.30	15.5	27,698	0.06%
2021/08/11	1	14.20	0	0.00	14.20	1	26,185	0.00%
2021/08/10	1	14.20	10	14.25	14.20	-9	25,336	-0.04%
2021/08/09	1	14.25	0	0.00	14.20	1	25,405	0.00%
2021/08/06	0	0.00	10	14.25	14.20	-10	25,402	-0.04%
2021/08/05	6	14.20	15	14.25	14.25	-9	25,879	-0.03%
2021/08/03	3	14.10	0	0.00	14.15	3	27,254	0.01%
2021/07/30	1	14.15	1	14.05	14.05	0	28,077	0.00%
2021/07/29	1	14.15	0	0.00	14.20	1	28,354	0.00%
2021/07/28	0	0.00	26	14.10	14.10	-26	28,464	-0.09%
2021/07/27	22	14.11	2	14.20	14.15	20	28,764	0.07%
2021/07/26	2	14.30	0	0.00	14.30	2	28,917	0.01%
2021/07/22	0	0.00	2	14.30	14.30	-2	29,081	-0.01%
2021/07/21	1	14.20	0	0.00	14.20	1	29,214	0.00%
2021/07/20	1	14.10	20	14.20	14.20	-19	29,501	-0.06%
2021/07/16	0	0.00	40	14.35	14.35	-40	29,167	-0.14%
2021/07/15	0	0.00	20	14.15	14.25	-20	28,795	-0.07%
2021/07/09	2	13.95	0	0.00	13.95	2	27,986	0.01%
2021/07/06	0	0.00	2	13.80	13.80	-2	27,494	-0.01%
2021/07/05	1	13.65	1	13.65	13.75	0	27,400	0.00%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/07/01	1	13.70	0	0.00	13.70	1	27,361	0.00%
2021/06/29	0	0.00	11.5	13.75	13.75	-11.5	27,500	-0.04%
2021/06/28	1	13.80	9	13.75	13.75	-8	27,729	-0.03%
2021/06/25	0	0.00	3	13.77	13.80	-3	27,891	-0.01%
2021/06/23	0	0.00	0.6	13.65	13.60	-0.6	27,924	0.00%
2021/06/16	0	0.00	2	13.60	13.70	-2	29,300	-0.01%
2021/06/15	1	13.55	0	0.00	13.55	1	29,313	0.00%
2021/06/11	2	13.75	6	13.71	13.75	-4	29,216	-0.01%
2021/06/10	10	13.60	1	13.60	13.65	9	29,178	0.03%
2021/06/09	0	0.00	1	13.55	13.60	-1	29,494	0.00%
2021/06/07	0	0.00	80	13.59	13.65	-80	29,961	-0.27%
2021/06/04	4	13.63	0	0.00	13.70	4	30,063	0.01%
2021/06/02	0	0.00	3	13.62	13.65	-3	30,346	-0.01%
2021/06/01	0	0.00	40	13.55	13.55	-40	30,381	-0.13%
2021/05/31	0	0.00	10	13.50	13.55	-10	30,598	-0.03%
2021/05/28	0	0.00	71	13.55	13.45	-71	30,808	-0.23%
2021/05/26	0	0.00	10	13.35	13.45	-10	30,188	-0.03%
2021/05/25	1	13.40	0	0.00	13.30	1	30,352	0.00%
2021/05/24	0	0.00	1	13.20	13.25	-1	30,325	0.00%
2021/05/20	1	13.15	0	0.00	13.10	1	30,427	0.00%
2021/05/19	2	13.05	0	0.00	13.05	2	30,503	0.01%
2021/05/18	0	0.00	22	13.06	13.05	-22	30,639	-0.07%
2021/05/17	75	12.73	0	0.00	12.60	75	30,849	0.24%
2021/05/14	1	13.05	0	0.00	13.15	1	30,394	0.00%
2021/05/13	6.1	12.90	5	12.75	13.00	1.1	29,935	0.00%
2021/05/12	27	12.90	12	13.05	13.05	15	29,135	0.05%
2021/05/11	0	0.00	1	13.80	13.70	-1	27,745	0.00%
2021/05/10	14	13.93	42	13.95	14.00	-28	27,192	-0.10%
2021/05/07	5	13.65	0	0.00	13.65	5	26,614	0.02%
2021/05/06	2	13.50	39	13.66	13.60	-37	26,375	-0.14%
2021/05/05	4	13.24	11	13.20	13.25	-7	25,430	-0.03%
2021/05/04	35	13.01	14	13.10	13.20	21	25,044	0.08%
2021/05/03	22	13.35	14	13.39	13.35	8	24,410	0.03%
2021/04/29	10	13.40	15	13.33	13.30	-5	24,074	-0.02%
2021/04/28	5	13.50	5	13.43	13.50	0	23,998	0.00%
2021/04/27	0	0.00	11	13.45	13.50	-11	24,345	-0.05%
2021/04/26	15	13.50	13	13.50	13.50	2	24,159	0.01%
2021/04/22	0	0.00	30	13.42	13.30	-30	23,796	-0.13%
2021/04/21	10	13.30	0	0.00	13.30	10	23,455	0.04%
2021/04/20	1	13.20	0.2	13.25	13.35	0.8	23,374	0.00%
2021/04/19	4	13.23	1	13.25	13.25	3	23,273	0.01%
2021/04/16	0	0.00	1	12.95	13.00	-1	22,927	0.00%
2021/04/15	2	12.90	2	12.98	12.95	0	23,202	0.00%
2021/04/13	2	12.80	0	0.00	12.75	2	23,111	0.01%
2021/04/09	3	12.55	0	12.60	12.55	3	23,028	0.01%
2021/04/08	0	0.00	1	12.65	12.60	-1	23,110	0.00%
2021/04/01	3	12.65	0.2	12.65	12.65	2.8	23,543	0.01%
2021/03/30	0	0.00	20	12.63	12.70	-20	22,972	-0.09%
2021/03/29	0	0.00	2	12.60	12.60	-2	22,771	-0.01%
2021/03/26	12	12.46	0	0.00	12.45	12	22,643	0.05%
2021/03/25	1	12.50	13	12.50	12.50	-12	22,525	-0.05%
2021/03/23	10	12.35	10	12.31	12.35	0	22,113	0.00%
2021/03/22	50	12.20	97	12.25	12.30	-47	22,136	-0.21%
2021/03/19	3	12.13	3	12.20	12.05	0	21,967	0.00%
2021/03/18	97	12.28	60	12.35	12.25	37	20,599	0.18%
2021/03/17	63	12.27	20	12.30	12.30	43	20,614	0.21%
2021/03/16	0	0.00	6	12.35	12.35	-6	20,554	-0.03%
2021/03/15	0	0.00	39	12.30	12.30	-39	20,506	-0.19%
2021/03/12	2	12.05	0	0.00	12.15	2	20,884	0.01%
2021/03/08	25	11.75	26	11.80	11.80	-1	20,685	0.00%
2021/03/05	1	11.70	3	11.70	11.75	-2	20,716	-0.01%
2021/03/04	2	11.75	0	0.00	11.80	2	21,420	0.01%
2021/03/03	4	11.88	0	0.00	11.85	4	21,538	0.02%
2021/03/02	0	0.00	15	11.71	11.65	-15	21,289	-0.07%
2021/02/25	0	0.00	35	11.90	11.95	-35	21,039	-0.17%
2021/02/24	15	11.82	14	11.77	11.80	1	20,831	0.00%
2021/02/23	5	11.65	5	11.70	11.75	0	20,776	0.00%
2021/02/22	5	11.60	5	11.65	11.65	0	21,140	0.00%
2021/02/19	1	11.45	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0	0.00	20	11.63	11.60	-20	21,118	-0.09%
2021/02/17	5	11.55	12	11.52	11.60	-7	21,064	-0.03%
2021/02/05	0	0.00	40	11.10	11.20	-40	20,483	-0.20%
2021/02/04	5	11.15	0	0.00	11.15	5	20,569	0.02%
2021/02/03	0	0.00	4	11.10	11.10	-4	20,996	-0.02%
2021/02/02	2	11.10	1	11.10	11.10	1	21,398	0.00%
2021/01/29	2	11.00	2	11.00	10.95	0	21,382	0.00%
2021/01/28	6	11.04	0	0.00	11.05	6	21,133	0.03%
2021/01/27	0	0.00	10	11.15	11.10	-10	20,957	-0.05%
2021/01/26	0	0.00	2	11.10	11.10	-2	20,843	-0.01%
2021/01/25	10	11.10	4	11.10	11.15	6	20,842	0.03%
2021/01/22	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/20	39	11.22	0	0.00	11.10	39	20,578	0.19%
2021/01/19	0	0.00	2	11.40	11.35	-2	20,080	-0.01%
2021/01/18	54	11.35	0	0.00	11.35	54	19,999	0.27%
2021/01/14	5	11.55	10	11.60	11.50	-5	19,878	-0.03%
2021/01/13	2	11.55	0	0.00	11.50	2	19,627	0.01%
2021/01/12	4	11.46	0	0.00	11.45	4	19,492	0.02%
2021/01/11	0	0.00	15	11.65	11.65	-15	19,396	-0.08%
2021/01/08	4	11.64	37	11.59	11.65	-33	19,235	-0.17%
2021/01/07	0	0.00	20	11.40	11.45	-20	18,714	-0.11%
2021/01/06	14	11.34	2	11.40	11.40	12	18,662	0.06%
2021/01/05	5	11.50	0	0.00	11.45	5	18,322	0.03%
2021/01/04	10	11.45	0	0.00	11.45	10	18,419	0.05%
2020/12/31	10	11.50	0	0.00	11.45	10	18,243	0.05%
2020/12/30	0	0.00	10	11.35	11.50	-10	18,132	-0.06%
2020/12/24	0	0.00	10	11.15	11.15	-10	17,719	-0.06%
2020/12/22	6	11.15	0	0.00	11.15	6	17,863	0.03%
2020/12/21	0	0.00	0.1	11.20	11.20	-0.1	18,096	0.00%
2020/12/15	2	11.05	0	0.00	11.05	2	18,033	0.01%
2020/12/14	14	11.15	0	0.00	11.15	14	17,810	0.08%
2020/12/11	0	0.00	100	11.15	11.20	-100	17,762	-0.56%
2020/12/10	20	11.08	0	0.00	11.05	20	17,577	0.11%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/08	14	11.17	6	11.20	11.00	8	17,191	0.05%
2020/12/07	1	11.20	2	11.30	11.20	-1	16,444	-0.01%
2020/12/04	0	0.00	15	11.30	11.30	-15	16,266	-0.09%
2020/12/02	10	11.15	10	11.25	11.25	0	15,982	0.00%
2020/12/01	10	11.20	0	0.00	11.25	10	15,858	0.06%
2020/11/30	17	11.31	6	11.35	11.10	11	15,879	0.07%
2020/11/27	30	11.30	101	11.35	11.35	-71	15,162	-0.47%	大賣/
2020/11/26	5	11.30	0	0.00	11.30	5	14,864	0.03%
2020/11/24	5	11.20	1	11.20	11.20	4	14,853	0.03%
2020/11/23	50	11.25	0	0.00	11.30	50	14,730	0.34%
2020/11/11	0	0.00	3	11.35	11.35	-3	13,541	-0.02%
2020/11/10	0	0.00	25	11.19	11.20	-25	13,181	-0.19%
2020/11/06	0	0.00	0	11.00	10.95	0	12,750	0.00%
2020/10/30	50	10.75	0	0.00	10.70	50	13,445	0.37%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/15	50	10.75	50	10.80	10.75	0	16,494	0.00%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	50	10.75	50	10.80	10.80	0	17,140	0.00%
2020/10/12	50	10.75	50	10.80	10.85	0	17,365	0.00%
2020/10/08	0	0.00	50	10.85	10.85	-50	17,365	-0.29%
2020/10/07	50	10.80	72	10.83	10.75	-22	17,565	-0.13%
2020/10/05	50	10.80	0	0.00	10.80	50	17,833	0.28%
2020/09/30	20	10.88	0	0.00	10.85	20	18,072	0.11%
2020/09/29	0	0.00	2	10.85	10.85	-2	18,353	-0.01%
2020/09/28	0	0.00	150	10.75	10.85	-150	18,747	-0.80%	大賣/鉅額交易
2020/09/25	0	0.00	1	10.60	10.60	-1	19,196	-0.01%
2020/09/24	3	10.58	0	0.00	10.50	3	19,267	0.02%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	0	0.00	20	10.80	10.75	-20	19,631	-0.10%
2020/09/16	10	10.90	50	10.90	10.95	-40	20,517	-0.19%
2020/09/15	55	10.85	5	10.90	10.85	50	20,668	0.24%
2020/09/14	0	0.00	17	10.90	10.90	-17	21,232	-0.08%
2020/09/11	50	10.85	33	10.90	10.90	17	21,529	0.08%
2020/09/10	15	10.90	0	0.00	10.90	15	21,819	0.07%
2020/09/08	0	0.00	0	10.90	10.95	0	22,184	0.00%
2020/09/07	10	10.85	0	0.00	10.85	10	22,626	0.04%
2020/09/04	0	0.00	1	10.80	10.80	-1	24,121	0.00%
2020/09/03	50	10.85	50	10.90	10.90	0	24,993	0.00%
2020/09/02	50	10.80	56	10.86	10.90	-6	25,349	-0.02%
2020/09/01	5	10.85	1	10.85	10.85	4	25,713	0.02%
2020/08/28	43	10.85	0	0.00	10.85	43	26,037	0.17%
2020/08/26	30	10.90	0	0.00	10.90	30	26,793	0.11%
2020/08/20	1	10.80	0	0.00	10.75	1	28,221	0.00%
2020/07/31	10	10.70	0	0.00	10.65	10	27,928	0.04%
2020/07/29	5	10.60	11	10.70	10.65	-6	27,581	-0.02%
2020/07/28	50	10.70	3	10.65	10.60	47	27,535	0.17%
2020/07/24	35	10.84	0	0.00	10.80	35	26,991	0.13%
2020/07/23	8	10.90	0	0.00	10.90	8	26,697	0.03%
2020/07/21	12	10.89	0	0.00	10.85	12	26,351	0.05%
2020/07/16	0	0.00	5	11.00	10.90	-5	25,665	-0.02%
2020/07/15	102	10.90	0	0.00	10.95	102	25,512	0.40%	大買/鉅額交易
2020/07/14	116	10.95	5	10.90	10.90	111	25,419	0.44%	大買/鉅額交易
2020/07/10	1	10.90	0	0.00	10.95	1	25,351	0.00%
2020/07/08	6	11.01	0	0.00	11.05	6	25,004	0.02%
2020/07/07	8	11.06	0.2	11.05	11.10	7.8	24,785	0.03%
2020/07/02	5	10.80	1	10.80	10.90	4	24,048	0.02%
2020/06/30	1	10.95	0	0.00	10.85	1	23,756	0.00%
2020/06/29	8	10.87	0	0.00	10.90	8	23,714	0.03%
2020/06/23	11	11.00	10	11.05	11.05	1	23,556	0.00%
2020/06/22	0	0.00	5	11.05	11.10	-5	23,417	-0.02%
2020/06/19	10	11.00	0	0.00	11.00	10	23,659	0.04%
2020/06/18	3	11.08	0	0.00	11.10	3	23,343	0.01%
2020/06/12	10	11.15	1	11.15	11.20	9	24,833	0.04%
2020/06/11	30	11.61	1	11.50	11.45	29	24,917	0.12%
2020/06/10	24.3	12.31	0	0.00	12.35	24.3	23,727	0.10%
2020/06/09	1	12.25	0	0.00	12.25	1	23,423	0.00%
2020/06/08	25	12.26	5	12.30	12.30	20	23,384	0.09%
2020/06/05	4	12.25	0	0.00	12.20	4	23,100	0.02%
2020/06/04	5	12.20	5	12.30	12.20	0	23,129	0.00%
2020/06/03	10	12.20	36	12.30	12.20	-26	23,358	-0.11%
2020/06/02	4	12.10	5	12.10	12.10	-1	23,335	0.00%
2020/06/01	7	11.99	7.3	12.02	11.95	-0.3	23,476	0.00%
2020/05/29	6	11.83	10	11.78	11.80	-4	23,478	-0.02%
2020/05/28	25	11.93	10	11.90	11.75	15	22,685	0.07%
2020/05/27	10	11.85	10	11.78	11.80	0	22,792	0.00%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	4	11.63	0.3	11.65	11.55	3.7	22,996	0.02%
2020/05/15	1	11.65	0	0.00	11.65	1	23,265	0.00%
2020/05/14	6	11.71	0	0.00	11.70	6	23,146	0.03%
2020/05/13	10	11.85	0	0.00	11.80	10	23,010	0.04%
2020/05/11	35	11.85	0	0.00	11.80	35	22,932	0.15%
2020/05/06	1	11.55	0	0.00	11.50	1	23,037	0.00%
2020/05/04	5	11.65	0	0.00	11.70	5	23,248	0.02%
2020/04/30	0	0.00	0.7	12.10	12.20	-0.7	23,284	0.00%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/24	5	11.25	0	0.00	11.25	5	24,472	0.02%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	1	11.50	4.4	11.73	11.40	-3.4	24,596	-0.01%
2020/04/20	1	11.75	0	0.00	11.90	1	24,479	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/07	0	0.00	9	11.20	11.10	-9	24,406	-0.04%
2020/03/27	0.4	11.05	1	11.05	11.05	-0.6	23,260	0.00%
2020/03/26	2	10.85	0	0.00	10.95	2	23,182	0.01%
2020/03/25	0	0.00	39	10.91	10.85	-39	23,523	-0.17%
2020/03/20	10	10.10	4	10.23	10.60	6	22,980	0.03%
2020/03/19	48	9.52	30	9.54	9.68	18	22,303	0.08%
2020/03/18	0	0.00	1	10.25	10.10	-1	21,844	0.00%
2020/03/17	11	10.34	6	10.21	10.30	5	21,499	0.02%
2020/03/16	32	10.89	10	10.75	10.70	22	20,973	0.10%
2020/03/13	7	10.93	16	10.96	11.30	-9	20,624	-0.04%
2020/03/12	15	11.78	0	0.00	11.75	15	19,865	0.08%
2020/03/11	10	12.40	0	0.00	12.35	10	19,337	0.05%
2020/03/10	2	12.30	0	0.00	12.50	2	19,260	0.01%
2020/03/09	2	12.55	30	12.60	12.55	-28	19,008	-0.15%
2020/03/04	0	0.00	1	13.00	13.00	-1	17,774	-0.01%
2020/03/02	0	13.00	72	12.85	13.00	-72	17,480	-0.41%
2020/02/27	0	0.00	4	13.05	13.00	-4	17,635	-0.02%
2020/02/25	40	13.03	0	0.00	13.00	40	17,148	0.23%
2020/02/24	20	13.00	6.2	12.95	13.00	13.8	16,968	0.08%
2020/02/21	20	13.15	0	0.00	13.10	20	16,656	0.12%
2020/02/20	21	13.30	0	0.00	13.15	21	16,429	0.13%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/13	0	0.00	23	13.05	13.05	-23	16,311	-0.14%
2020/02/12	2	13.08	0	0.00	13.05	2	16,310	0.01%
2020/02/11	2	13.05	0	0.00	13.10	2	16,129	0.01%
2020/02/05	4	13.05	5	13.10	13.05	-1	15,816	-0.01%
2020/02/03	2	12.80	101	12.60	13.00	-99	15,507	-0.64%	大賣/
2020/01/31	0	0.00	2	12.95	12.90	-2	15,112	-0.01%
2020/01/30	104	13.00	5	12.97	12.80	99	14,713	0.67%	大買/
2020/01/17	3	13.30	0	0.00	13.35	3	13,930	0.02%
2020/01/13	50	13.05	0	0.00	13.05	50	13,513	0.37%
2020/01/09	0	0.00	3	13.10	13.10	-3	13,201	-0.02%
2020/01/07	0	0.00	2	13.00	13.00	-2	12,953	-0.02%
2020/01/06	0	0.00	4.4	13.05	13.00	-4.4	12,833	-0.03%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2019/12/19	0	0.00	2	13.20	13.15	-2	13,203	-0.02%
2019/12/18	30	13.10	0	0.00	13.15	30	13,333	0.22%
2019/12/13	0	0.00	10	13.10	13.05	-10	13,405	-0.07%
2019/12/12	10	12.95	3.1	12.90	12.95	6.9	13,011	0.05%
2019/12/11	10	12.80	0	0.00	12.90	10	12,873	0.08%
2019/12/09	10	12.85	0	0.00	12.85	10	12,859	0.08%
2019/12/03	0	0.00	1	12.95	12.95	-1	12,994	-0.01%
2019/11/29	0	0.00	0.1	12.85	12.85	-0.1	12,967	0.00%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/18	0	0.00	0.1	12.80	12.90	-0.1	13,623	0.00%
2019/11/15	0	0.00	15	12.90	12.90	-15	13,721	-0.11%
2019/11/14	0.4	12.70	1	12.80	12.80	-0.6	13,679	0.00%
2019/11/13	0.4	12.70	2	12.75	12.75	-1.6	13,878	-0.01%
2019/11/11	0	0.00	5	12.65	12.70	-5	14,191	-0.04%
2019/11/07	11	12.60	0	0.00	12.60	11	14,631	0.08%
2019/11/06	0	0.00	3	12.75	12.70	-3	14,742	-0.02%
2019/11/04	1	12.55	0	0.00	12.60	1	14,944	0.01%
2019/10/31	1	12.55	0	0.00	12.50	1	15,598	0.01%
2019/10/30	0	0.00	4	12.50	12.60	-4	15,754	-0.03%
2019/10/25	0	0.00	6	12.50	12.60	-6	16,091	-0.04%
2019/10/24	0	0.00	5	12.50	12.50	-5	16,180	-0.03%
2019/09/25	100	12.15	0	0.00	12.20	100	18,702	0.53%
2019/09/23	1	12.25	0	0.00	12.25	1	18,244	0.01%
2019/09/19	1	12.55	0	0.00	12.55	1	17,766	0.01%
2019/09/17	0.4	12.40	3	12.47	12.50	-2.6	17,688	-0.01%
2019/09/16	5	12.44	0	0.00	12.45	5	18,040	0.03%
2019/09/12	2	12.45	1	12.50	12.45	1	18,150	0.01%
2019/09/09	0	0.00	1	12.40	12.50	-1	18,552	-0.01%
2019/09/06	0.5	12.30	1.7	12.33	12.35	-1.2	18,502	-0.01%
2019/09/04	3	12.05	0	0.00	12.10	3	18,495	0.02%
2019/09/02	0.4	11.95	1	12.00	11.95	-0.7	18,621	0.00%
2019/08/30	2	11.75	1	11.85	11.85	1	18,682	0.01%
2019/08/29	2	11.85	0.4	11.80	11.75	1.6	18,232	0.01%
2019/08/28	2	11.90	0.4	11.90	11.90	1.7	18,205	0.01%
2019/08/27	4	12.00	0	0.00	11.95	4	18,379	0.02%
2019/08/26	5	12.08	0	0.00	12.00	5	18,250	0.03%
2019/08/23	0	0.00	1	12.25	12.30	-1	18,405	-0.01%
2019/08/22	0	0.00	1	12.40	12.40	-1	18,466	-0.01%
2019/08/19	0	0.00	100	12.35	12.35	-100	19,130	-0.52%
2019/08/14	100	12.30	0	0.00	12.30	100	18,896	0.53%
2019/08/12	0	0.00	3	12.45	12.45	-3	18,809	-0.02%
2019/08/08	0.4	11.95	0	0.00	11.95	0.4	18,573	0.00%
2019/08/06	0	0.00	1	12.00	12.00	-1	18,368	-0.01%
2019/07/31	0.5	12.40	1	12.45	12.40	-0.6	17,674	0.00%
2019/07/30	1	12.40	0	0.00	12.45	1	17,631	0.01%
2019/07/25	0.4	12.50	0	0.00	12.60	0.4	17,784	0.00%
2019/07/23	3	12.45	0	0.00	12.50	3	17,848	0.02%
2019/07/18	1	12.60	3	12.63	12.65	-2	17,553	-0.01%
2019/07/17	0.4	12.60	4	12.64	12.65	-3.6	17,564	-0.02%
2019/07/12	3	12.50	0	0.00	12.50	3	17,339	0.02%
2019/07/11	0	0.00	6	12.55	12.65	-6	17,221	-0.03%
2019/07/10	0.5	12.95	1.1	13.00	13.00	-0.7	16,641	0.00%
2019/07/09	8	12.96	0	0.00	12.95	8	16,066	0.05%
2019/07/08	10.4	12.95	0	0.00	13.05	10.4	16,079	0.06%
2019/07/05	0.6	13.00	0	0.00	13.05	0.6	16,255	0.00%
2019/06/27	10	12.90	0	0.00	13.00	10	16,247	0.06%
2019/06/20	0	0.00	11	12.90	12.95	-11	16,610	-0.07%
2019/06/13	0	0.00	3	12.45	12.45	-3	17,007	-0.02%
2019/06/12	0	0.00	4	12.30	12.30	-4	17,584	-0.02%
2019/06/11	2	12.43	0	0.00	12.40	2	17,457	0.01%
2019/06/10	3	12.45	0	0.00	12.45	3	17,352	0.02%
2019/06/06	0.4	12.40	6	12.48	12.50	-5.6	17,377	-0.03%
2019/05/31	6	12.25	0	0.00	12.25	6	17,149	0.03%
2019/05/20	0	0.00	1	11.90	11.85	-1	16,211	-0.01%
2019/05/17	10.4	11.75	0	0.00	11.80	10.4	16,193	0.06%
2019/05/16	0	0.00	1	11.85	11.80	-1	16,341	-0.01%
2019/05/15	10	11.80	0	0.00	11.75	10	16,325	0.06%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/13	2	11.85	0	0.00	11.75	2	16,476	0.01%
2019/05/10	0	0.00	2	11.90	11.85	-2	16,539	-0.01%
2019/05/08	2	11.80	2	11.83	11.85	0	16,696	0.00%
2019/05/07	0	0.00	3	11.95	11.85	-3	16,658	-0.02%
2019/05/03	30	11.97	7	12.05	12.05	23	16,556	0.14%
2019/04/29	0	0.00	8	11.95	11.95	-8	16,276	-0.05%
2019/04/25	8	11.70	0	0.00	11.70	8	15,871	0.05%
2019/04/19	0.8	11.55	0	0.00	11.60	0.8	15,896	0.01%
2019/04/18	0	0.00	130	11.59	11.60	-130	15,921	-0.82%	大賣/鉅額交易
2019/04/15	0	0.00	0.1	11.70	11.75	-0.1	15,970	0.00%
2019/04/09	0	11.50	0	0.00	11.55	0	15,248	0.00%
2019/04/08	0	11.45	0	0.00	11.50	0	15,241	0.00%
2019/04/02	1	11.40	0	0.00	11.45	1	14,870	0.01%
2019/03/28	1	11.30	34	11.30	11.30	-33	14,159	-0.23%
2019/03/27	0	11.20	2	11.25	11.25	-2	14,018	-0.01%
2019/03/25	0	0.00	45	11.20	11.20	-45	13,959	-0.32%
2019/03/22	1	11.15	1	11.15	11.20	0	13,688	0.00%
2019/03/20	50	10.95	5	11.00	11.00	45	13,281	0.34%
2019/03/19	80	10.98	0	0.00	10.95	80	13,110	0.61%
2019/03/18	0	0.00	6	10.85	10.95	-6	12,978	-0.05%
2019/03/15	11	10.77	0.1	10.80	10.75	10.9	12,875	0.08%
2019/03/13	1	10.90	1	10.95	10.90	0	12,286	0.00%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/03/06	0	0.00	5	10.85	10.85	-5	12,050	-0.04%
2019/03/05	6	10.80	1.6	10.80	10.80	4.4	12,067	0.04%
2019/03/04	1	10.75	0	0.00	10.85	1	12,108	0.01%
2019/02/27	5	10.75	0	0.00	10.75	5	11,927	0.04%
2019/02/25	0	0.00	1	10.75	10.75	-1	11,769	-0.01%
2019/02/15	0	0.00	10	10.60	10.55	-10	11,476	-0.09%
2019/01/25	0	0.00	5	10.35	10.40	-5	10,651	-0.05%
2019/01/24	5	10.25	0	0.00	10.25	5	10,658	0.05%
2019/01/14	1	10.30	0	0.00	10.35	1	11,467	0.01%
2019/01/10	1	10.35	0	0.00	10.40	1	11,613	0.01%
2019/01/09	0	0.00	2	10.40	10.50	-2	11,813	-0.02%
2019/01/07	0	0.00	1	10.20	10.40	-1	12,046	-0.01%
2019/01/04	1	10.05	0	0.00	10.05	1	12,234	0.01%
2019/01/03	0	0.00	0.1	10.20	10.20	-0.1	12,711	0.00%
2018/12/28	5	10.20	5	10.30	10.30	0	12,843	0.00%
2018/12/27	0	0.00	5	10.25	10.25	-5	13,000	-0.04%
2018/12/25	2	10.10	0	0.00	10.15	2	13,156	0.02%
2018/12/21	5	10.20	0	0.00	10.20	5	13,811	0.04%
2018/12/20	5	10.25	0.4	10.20	10.20	4.6	13,891	0.03%
2018/12/19	0	0.00	8	10.25	10.30	-8	13,912	-0.06%
2018/12/18	5	10.20	0	0.00	10.10	5	13,932	0.04%
2018/12/14	0	0.00	30	10.25	10.25	-30	13,884	-0.22%
2018/12/11	35	10.16	0	0.00	10.15	35	13,894	0.25%
2018/12/07	15	10.40	0	10.45	10.45	15	14,213	0.11%
2018/12/03	0	0.00	5	10.70	10.75	-5	14,449	-0.03%
2018/11/26	0	0.00	21	10.70	10.70	-21	14,635	-0.14%
2018/11/21	0	0.00	1	10.70	10.70	-1	14,794	-0.01%
2018/11/20	0	0.00	2	10.70	10.70	-2	14,817	-0.01%
2018/11/16	0	0.00	32	10.70	10.70	-32	15,179	-0.21%
2018/11/09	0	0.00	5	10.60	10.70	-5	16,118	-0.03%
2018/11/08	20	10.60	0	0.00	10.70	20	16,897	0.12%
2018/10/31	0	0.00	3.5	10.36	10.50	-3.5	20,635	-0.02%
2018/10/11	7	10.28	0	0.00	10.25	7	19,780	0.04%
2018/10/03	69	11.05	2	11.05	11.05	67	19,103	0.35%
2018/09/28	0	0.00	5	11.05	11.15	-5	19,126	-0.03%
2018/09/25	0	0.00	63	11.25	11.30	-63	18,661	-0.34%
2018/09/20	0	0.00	1	11.25	11.25	-1	18,647	-0.01%
2018/09/19	0	0.00	1	11.25	11.25	-1	18,793	-0.01%
2018/09/14	2	11.23	0	0.00	11.20	2	18,690	0.01%
2018/09/13	0	0.00	2	11.05	11.15	-2	18,501	-0.01%
2018/09/12	0.4	11.00	1	11.10	11.05	-0.6	18,450	0.00%
2018/09/07	0	0.00	5	10.95	10.90	-5	18,959	-0.03%
2018/09/05	9	10.94	0	0.00	10.90	9	19,075	0.05%
2018/09/04	1	11.05	1	11.10	11.10	0	19,071	0.00%
2018/09/03	6	11.10	0	0.00	11.10	6	19,238	0.03%
2018/08/29	0	0.00	3.3	11.10	11.15	-3.3	19,245	-0.02%
2018/08/24	0	0.00	5	10.85	10.75	-5	19,424	-0.03%
2018/08/23	1	10.90	0	0.00	10.90	1	19,806	0.01%
2018/08/20	2	11.00	0	0.00	11.05	2	18,161	0.01%
2018/08/13	0	0.00	2	11.45	11.35	-2	15,770	-0.01%
2018/08/09	0.2	11.50	10	11.55	11.50	-9.8	15,550	-0.06%
2018/08/07	12.5	11.35	0	0.00	11.40	12.5	15,064	0.08%
2018/08/06	2	11.50	0	0.00	11.35	2	14,842	0.01%
2018/08/03	0.5	11.50	0	0.00	11.55	0.5	14,468	0.00%
2018/08/02	1	11.50	0	0.00	11.40	1	14,471	0.01%
2018/08/01	1	11.60	0	0.00	11.60	1	14,494	0.01%
2018/07/30	0	0.00	1	11.35	11.40	-1	14,102	-0.01%
2018/07/27	0	0.00	40	11.45	11.40	-40	14,107	-0.28%
2018/07/24	1	11.15	0	0.00	11.20	1	14,162	0.01%
2018/07/04	2	10.80	0	0.00	10.95	2	14,828	0.01%
2018/06/15	0	0.00	1	11.05	11.20	-1	14,973	-0.01%
2018/06/07	2	11.40	0	0.00	11.45	2	16,149	0.01%
2018/06/04	2	11.10	0	0.00	11.15	2	16,248	0.01%
2018/06/01	0.2	11.00	0	0.00	11.10	0.2	16,327	0.00%
2018/05/31	0.4	10.95	5	11.00	11.10	-4.7	16,213	-0.03%
2018/05/30	0	0.00	1	10.80	10.70	-1	15,760	-0.01%
2018/05/28	0	0.00	5	11.00	11.00	-5	15,648	-0.03%
2018/05/25	0	0.00	32	10.98	11.00	-32	15,885	-0.20%
2018/05/18	0	0.00	10	10.80	10.75	-10	16,895	-0.06%
2018/05/15	10	10.70	10	10.80	10.65	0	17,022	0.00%
2018/05/11	0	0.00	12	10.69	10.70	-12	17,740	-0.07%
2018/05/09	0	0.00	30	10.50	10.50	-30	17,672	-0.17%
2018/05/08	30	10.55	0	0.00	10.55	30	17,738	0.17%
2018/05/03	1	10.65	0	0.00	10.60	1	17,881	0.01%
2018/05/02	3	10.70	10	10.75	10.70	-7	17,978	-0.04%
2018/04/27	0.4	10.55	1	10.60	10.60	-0.7	18,182	0.00%
2018/04/25	42	10.55	0	0.00	10.55	42	18,451	0.23%
2018/04/24	0.2	10.50	0	0.00	10.55	0.2	18,617	0.00%
2018/04/20	0.4	10.55	1	10.60	10.60	-0.6	18,896	0.00%
2018/04/19	0	0.00	20	10.60	10.60	-20	19,042	-0.11%
2018/04/17	0.4	10.35	1	10.45	10.40	-0.6	19,199	0.00%
2018/04/13	10	10.60	0	0.00	10.60	10	19,288	0.05%
2018/04/12	1	10.60	0	0.00	10.60	1	19,528	0.01%
2018/04/09	0	0.00	11.7	10.35	10.40	-11.7	19,446	-0.06%
2018/04/03	0	0.00	30	10.25	10.25	-30	19,249	-0.16%
2018/04/02	0	0.00	0.3	10.30	10.30	-0.3	19,175	0.00%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/30	30	10.35	0	0.00	10.40	30	19,229	0.16%
2018/03/28	2	10.38	0.3	10.40	10.40	1.7	18,883	0.01%
2018/03/27	0.3	10.45	0	0.00	10.50	0.3	18,992	0.00%
2018/03/22	0	0.00	0.2	10.55	10.60	-0.2	18,724	0.00%
2018/03/19	0	10.65	0	0.00	10.70	0	18,817	0.00%
2018/03/15	0	0.00	20	10.55	10.55	-20	18,450	-0.11%
2018/03/13	0	0.00	1	10.50	10.50	-1	18,071	-0.01%
2018/03/12	1	10.10	0	0.00	10.15	1	17,094	0.01%
2018/03/08	5	10.05	0	0.00	10.05	5	17,204	0.03%
2018/03/05	1	10.00	0	0.00	9.97	1	17,924	0.01%
2018/03/02	2	10.00	0	0.00	10.05	2	17,842	0.01%
2018/03/01	0	0.00	0.5	10.05	10.05	-0.5	17,725	0.00%
2018/02/27	10	10.10	0	0.00	10.10	10	17,676	0.06%
2018/02/26	2	10.18	2	10.20	10.20	0	17,440	0.00%
2018/02/23	0	0.00	11	10.15	10.15	-11	17,077	-0.06%
2018/02/06	1	9.53	0	0.00	9.53	1	15,977	0.01%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/01/31	2	9.98	0	0.00	10.05	2	15,173	0.01%
2018/01/25	0.3	10.05	1	10.05	10.10	-0.7	14,720	0.00%
2018/01/23	3	10.05	0	0.00	10.10	3	14,263	0.02%
2018/01/18	5	10.10	1	10.15	10.15	4	13,873	0.03%
2018/01/17	0	0.00	0.1	10.10	10.15	-0.1	13,623	0.00%
2018/01/15	2	10.02	6.4	9.99	10.00	-4.4	13,237	-0.03%
2018/01/12	0	0.00	8	9.87	9.96	-8	12,982	-0.06%
2018/01/10	0	0.00	4	9.94	9.97	-4	12,842	-0.03%
2018/01/09	0	0.00	4	9.95	9.97	-4	12,807	-0.03%
2018/01/08	3	9.97	0	0.00	10.00	3	12,886	0.02%
2018/01/02	6	9.64	0	0.00	9.70	6	12,827	0.05%