健和興 (3003)-大昌-安康券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.0
漲跌
▲1.1
漲幅
+1.57%
成交量
565張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	69.10	1	69.80	69.70	0	1,693	0.00%
2025/02/27	2	72.70	3	73.07	71.20	-1	1,708	-0.06%
2025/02/24	1	73.20	1	73.10	73.30	0	1,739	0.00%
2025/02/21	3	73.80	5	73.18	74.10	-2	1,723	-0.12%
2025/02/20	2	71.55	1	71.50	71.40	1	1,621	0.06%
2025/02/19	2	70.50	2	70.45	70.20	0	1,608	0.00%
2025/02/18	1	69.40	1	69.40	69.40	0	1,650	0.00%
2025/02/17	0	0.00	1	69.60	69.40	-1	1,751	-0.06%
2025/02/14	1	68.90	1	69.20	69.20	0	1,935	0.00%
2025/02/11	2	70.20	0	0.00	68.90	2	2,099	0.10%
2025/02/04	2	70.00	2	69.95	69.70	0	2,067	0.00%
2025/02/03	2	70.90	2	70.90	71.00	0	2,066	0.00%
2025/01/22	0	0.00	1	72.80	72.90	-1	2,072	-0.05%
2025/01/20	1	72.10	1	72.50	72.40	0	2,078	0.00%
2025/01/17	2	73.45	2	73.60	73.50	0	2,081	0.00%
2025/01/16	2	74.25	2	73.55	73.50	0	2,086	0.00%
2025/01/15	1	73.60	1	73.30	73.20	0	2,105	0.00%
2025/01/13	2	73.15	2	73.50	73.90	0	2,106	0.00%
2025/01/10	1	74.50	1	74.90	75.30	0	2,102	0.00%
2025/01/09	0	0.00	1	74.30	74.40	-1	2,111	-0.05%
2025/01/07	1	77.10	1	76.60	76.60	0	2,114	0.00%
2024/12/31	1	77.10	0	0.00	77.90	1	2,105	0.05%
2024/12/30	2	77.80	1	77.60	77.10	1	2,123	0.05%
2024/12/27	1	78.40	1	78.50	77.90	0	2,130	0.00%
2024/12/26	3	79.03	4	79.48	78.70	-1	2,137	-0.05%
2024/12/25	3	76.70	3	77.50	79.00	0	2,126	0.00%
2024/12/24	1	76.60	1	75.90	76.10	0	2,147	0.00%
2024/12/23	1	77.70	3	77.37	77.40	-2	2,175	-0.09%
2024/12/20	0	0.00	1	75.20	75.20	-1	2,155	-0.05%
2024/12/19	2	73.80	1	75.00	75.30	1	2,210	0.05%
2024/12/18	2	75.20	2	75.55	75.30	0	2,256	0.00%
2024/12/17	2	74.30	1	74.30	74.10	1	2,267	0.04%
2024/12/16	1	75.00	0	0.00	74.00	1	2,303	0.04%
2024/12/12	2	75.65	2	74.60	74.50	0	2,374	0.00%
2024/12/11	1	75.60	1	75.20	75.30	0	2,412	0.00%
2024/12/10	2	76.30	2	76.10	76.00	0	2,442	0.00%
2024/12/09	2	76.40	2	76.15	76.10	0	2,597	0.00%
2024/12/06	2	79.35	1	77.70	77.60	1	2,616	0.04%
2024/12/05	8	81.74	6	81.38	80.80	2	2,676	0.07%
2024/12/04	4	79.68	7	81.16	82.70	-3	2,550	-0.12%
2024/12/03	0	0.00	1	79.60	79.60	-1	2,475	-0.04%
2024/12/02	3	78.40	3	77.80	77.80	0	2,456	0.00%
2024/11/29	3	78.07	2	75.70	78.00	1	2,528	0.04%
2024/11/27	5	78.04	3	76.63	76.20	2	2,563	0.08%
2024/11/26	4	79.05	4	78.48	78.40	0	2,558	0.00%
2024/11/25	5	78.62	5	79.90	80.00	0	2,529	0.00%
2024/11/15	1	77.80	0	0.00	75.50	1	2,486	0.04%
2024/11/14	3	78.83	3	77.67	78.00	0	2,472	0.00%
2024/11/13	6	81.85	6	82.17	82.00	0	2,405	0.00%
2024/11/12	0	0.00	10	79.25	77.20	-10	2,225	-0.45%
2024/11/11	10	80.25	0	0.00	81.50	10	2,185	0.46%
2024/10/11	2	81.30	2	81.70	81.70	0	2,098	0.00%
2024/10/09	2	82.45	2	81.80	81.80	0	2,088	0.00%
2024/10/04	1	84.50	0	0.00	84.30	1	2,066	0.05%
2024/09/27	3	91.77	2	90.90	90.00	1	2,013	0.05%
2024/09/24	0	0.00	1	95.90	95.60	-1	1,880	-0.05%
2024/09/23	3	97.20	1	100.00	96.10	2	1,862	0.11%
2024/09/20	2	96.85	2	97.40	98.30	0	1,794	0.00%
2024/09/19	2	95.30	1	96.20	95.40	1	1,733	0.06%
2024/09/16	0	0.00	1	100.50	98.60	-1	1,657	-0.06%
2024/09/12	1	97.90	1	96.80	97.40	0	1,547	0.00%
2024/09/10	3	98.23	2	98.95	95.40	1	1,457	0.07%
2024/09/09	1	95.30	1	96.60	97.90	0	1,288	0.00%
2024/09/05	1	93.80	1	94.60	93.10	0	1,117	0.00%
2024/08/30	0	0.00	0.1	90.00	89.40	-0.1	880	-0.01%
2024/08/08	0	0.00	2	75.45	75.00	-2	622	-0.32%
2024/07/11	0	0.00	1	77.00	77.00	-1	836	-0.12%
2024/06/28	2	75.65	0	0.00	75.70	2	845	0.24%
2024/06/14	2	80.10	0	0.00	78.60	2	826	0.24%
2024/06/12	1	78.80	0	0.00	78.00	1	822	0.12%
2024/06/07	0	0.00	10	79.17	81.20	-10	810	-1.23%
2024/05/24	0	0.00	1	80.00	80.70	-1	742	-0.13%
2024/05/17	0	0.00	1	77.90	77.80	-1	700	-0.14%
2024/04/24	0	0.00	2	72.00	71.80	-2	426	-0.47%
2024/04/19	0	0.00	2	70.20	70.80	-2	376	-0.53%
2024/04/18	2	69.80	0	0.00	71.10	2	359	0.56%
2024/04/17	0	0.00	1	71.00	71.70	-1	343	-0.29%
2024/04/10	0	0.00	2	68.50	68.60	-2	292	-0.68%
2024/04/08	1	67.70	0	0.00	67.70	1	290	0.34%
2024/03/21	0	0.00	1	69.80	69.90	-1	288	-0.35%