星通 (3025)-大昌-安康券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▲0.1
漲幅
+0.15%
成交量
370張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	67.10	0	0.00	67.50	1	3,339	0.03%
2025/02/18	0	0.00	1	70.90	70.10	-1	3,689	-0.03%
2025/02/07	1	68.40	1	68.80	69.10	0	4,356	0.00%
2025/02/06	0	0.00	1	70.00	69.40	-1	4,590	-0.02%
2025/01/22	0	0.00	1	67.80	68.90	-1	4,765	-0.02%
2025/01/20	2	67.30	0.5	67.40	67.40	1.5	4,840	0.03%
2025/01/17	1	67.80	0.1	67.84	66.90	0.9	4,905	0.02%
2025/01/16	3	68.43	0	0.00	67.90	3	4,947	0.06%
2025/01/15	1	69.00	1	69.30	67.10	0	5,001	0.00%
2025/01/13	0	0.00	1	67.00	66.90	-1	5,405	-0.02%
2025/01/10	3	71.53	3	71.03	70.60	0	5,439	0.00%
2025/01/09	2	73.25	1	71.60	70.70	1	5,494	0.02%
2025/01/08	5	75.72	5	76.28	74.10	0	5,579	0.00%
2025/01/07	4	81.38	0	0.00	79.20	4	5,592	0.07%
2025/01/06	0	0.00	11	86.42	88.00	-11	5,622	-0.20%
2025/01/03	2	79.70	1	80.50	80.00	1	6,363	0.02%
2025/01/02	2	79.65	3	80.53	80.00	-1	7,009	-0.01%
2024/12/30	5	75.10	5	74.08	74.10	0	8,214	0.00%
2024/12/24	1	73.90	0	0.00	73.00	1	8,302	0.01%
2024/12/23	1	74.50	1	75.90	74.60	0	8,284	0.00%
2024/12/20	0	0.00	2	74.05	73.60	-2	8,269	-0.02%
2024/12/19	2	73.35	1	73.60	73.60	1	8,247	0.01%
2024/12/18	2	73.60	1	74.00	73.60	1	8,250	0.01%
2024/12/17	1	73.30	1	73.70	74.00	0	8,236	0.00%
2024/12/16	2	74.70	8	76.08	73.30	-6	8,218	-0.07%
2024/12/13	2	77.95	3	77.73	76.60	-1	8,180	-0.01%
2024/12/12	1	78.50	1	80.60	79.00	0	8,158	0.00%
2024/12/11	2	79.60	2	79.50	79.50	0	8,156	0.00%
2024/12/10	3	79.87	0	0.00	78.30	3	8,148	0.04%
2024/12/09	8	81.51	8	81.88	82.00	0	8,358	0.00%
2024/12/06	1	78.80	0	0.00	78.60	1	8,232	0.01%
2024/12/05	6	81.30	1	81.80	81.10	5	8,175	0.06%
2024/12/04	5	79.50	7	80.70	80.90	-2	8,073	-0.02%
2024/12/03	1	79.80	0	0.00	78.50	1	7,841	0.01%
2024/12/02	0	0.00	1	78.50	79.20	-1	7,719	-0.01%
2024/11/29	1	74.60	1	75.30	74.90	0	7,580	0.00%
2024/11/22	0	0.00	1	76.30	73.80	-1	7,423	-0.01%
2024/11/21	2	76.35	0	0.00	74.10	2	7,352	0.03%
2024/11/20	0	0.00	1	73.90	75.00	-1	7,287	-0.01%
2024/11/19	2	73.30	1	74.20	72.80	1	7,235	0.01%
2024/11/18	2	75.55	2	75.60	73.30	0	7,217	0.00%
2024/11/15	1	78.00	1	79.20	76.50	0	7,215	0.00%
2024/11/14	4	80.00	9	77.33	76.80	-5	7,177	-0.07%
2024/11/13	6	78.97	8	80.54	79.20	-2	7,121	-0.03%
2024/11/12	12	79.62	5	80.48	78.40	7	7,048	0.10%
2024/11/11	3	79.30	5	79.76	80.20	-2	6,937	-0.03%
2024/11/08	2	79.50	1	79.70	78.00	1	6,880	0.01%
2024/11/07	3	79.03	3	79.87	79.20	0	6,813	0.00%
2024/11/06	2	81.20	2	81.95	81.50	0	6,692	0.00%
2024/11/05	1	81.50	2.2	81.71	80.60	-1.2	6,526	-0.02%
2024/11/04	3	74.33	3	75.07	75.00	0	6,296	0.00%
2024/11/01	2	74.30	2	75.25	75.20	0	6,258	0.00%
2024/10/30	0	0.00	1	72.90	72.90	-1	6,158	-0.02%
2024/10/29	1	72.50	0	0.00	71.50	1	6,136	0.02%
2024/10/28	1	71.00	1	71.50	71.50	0	6,102	0.00%
2024/10/25	3	73.93	3	73.77	73.30	0	6,084	0.00%
2024/10/24	2	75.90	2	76.00	75.00	0	6,037	0.00%
2024/10/22	1	81.40	0	0.00	79.50	1	5,930	0.02%
2024/10/21	2	79.05	4	80.03	80.60	-2	5,874	-0.03%
2024/10/18	5	81.18	6	81.67	79.40	-1	5,745	-0.02%
2024/10/17	3	78.63	3	78.13	78.00	0	5,452	0.00%
2024/10/16	4	78.05	3	77.93	78.60	1	5,373	0.02%
2024/10/15	5.4	78.37	2	79.75	77.20	3.4	5,284	0.06%
2024/10/14	5	80.72	6	78.92	79.00	-1	5,115	-0.02%
2024/10/11	2	83.65	5	82.40	80.80	-3	4,918	-0.06%
2024/10/09	29	87.00	11	84.28	82.60	18	4,587	0.39%
2024/10/08	3	79.83	14	81.70	83.70	-11	3,500	-0.31%
2024/10/07	13	80.25	2	78.80	76.10	11	2,797	0.39%
2024/10/04	11	75.07	16	75.03	78.20	-5	2,056	-0.24%
2024/10/01	0	0.00	1	70.50	71.10	-1	1,531	-0.07%
2024/09/23	0	0.00	1	64.40	64.00	-1	1,601	-0.06%
2024/09/20	1	66.10	1	64.20	63.80	0	1,717	0.00%
2024/09/19	2	64.45	1	64.70	64.20	1	1,862	0.05%
2024/09/12	1	64.70	1	65.10	65.80	0	2,681	0.00%
2024/09/11	5	64.42	5	63.52	63.60	0	2,680	0.00%
2024/09/10	3	67.47	7	66.96	64.60	-4	2,650	-0.15%
2024/09/09	5	65.18	1	65.40	65.40	4	2,351	0.17%
2024/08/21	1	68.50	0	0.00	66.80	1	2,705	0.04%
2024/08/20	0	0.00	1	68.30	67.70	-1	2,722	-0.04%
2024/08/19	1	68.20	1	67.70	67.70	0	2,711	0.00%
2024/08/13	1	64.00	0	0.00	64.20	1	2,701	0.04%
2024/08/09	0	0.00	1	61.30	61.90	-1	2,704	-0.04%
2024/08/08	1	60.70	0	0.00	60.70	1	2,692	0.04%
2024/07/31	0	0.00	0	63.40	63.00	0	2,730	0.00%
2024/07/30	1	61.30	0	0.00	63.40	1	2,816	0.04%
2024/07/29	0	0.00	1	62.80	62.80	-1	2,803	-0.04%
2024/07/26	1	64.30	2	64.35	65.30	-1	2,802	-0.04%
2024/07/22	0	0.00	8	65.61	65.90	-8	2,822	-0.28%
2024/07/19	5	68.00	1	68.30	67.70	4	2,825	0.14%
2024/07/18	1	69.50	0	0.00	69.30	1	2,819	0.04%
2024/07/17	3	71.77	2	70.75	70.90	1	2,811	0.04%
2024/07/16	1	70.80	0.1	70.80	70.60	0.9	2,822	0.03%
2024/07/15	1	70.80	1	70.60	70.70	0	2,850	0.00%
2024/07/12	0	0.00	1	70.90	71.10	-1	2,909	-0.03%
2024/07/11	2	71.50	0	0.00	71.40	2	2,927	0.07%
2024/07/10	1	73.00	0	0.00	72.30	1	2,937	0.03%
2024/07/09	1	71.10	0	0.00	70.50	1	2,943	0.03%
2024/07/05	1	74.10	0.6	75.50	74.00	0.4	2,904	0.01%
2024/07/04	0	0.00	2	73.50	73.40	-2	2,948	-0.07%
2024/07/03	4	74.90	0	0.00	74.50	4	2,982	0.13%
2024/07/02	3	74.13	4	73.53	73.40	-1	3,004	-0.03%
2024/07/01	1.3	73.52	4	75.05	75.30	-2.7	3,001	-0.09%
2024/06/28	2	73.40	2	73.65	73.50	0	2,977	0.00%
2024/06/27	1	73.00	0	0.00	72.70	1	2,977	0.03%
2024/06/26	2.2	74.87	4	74.10	74.00	-1.8	3,066	-0.06%
2024/06/25	2.2	73.58	1	72.20	72.40	1.2	3,014	0.04%
2024/06/24	9	81.00	4	82.00	77.80	5	2,913	0.17%
2024/06/21	4	74.30	5.5	74.86	76.70	-1.5	2,343	-0.06%
2024/06/20	0.2	69.80	2	69.45	69.80	-1.8	2,163	-0.08%
2024/06/19	2	70.65	1	71.50	69.60	1	2,175	0.05%
2024/06/18	0.3	70.60	3	70.63	70.30	-2.7	2,154	-0.13%
2024/06/13	0	0.00	1	67.60	67.50	-1	2,232	-0.04%
2024/06/12	0	0.00	1	68.40	68.40	-1	2,311	-0.04%
2024/06/11	0	0.00	3	69.60	68.70	-3	2,330	-0.13%
2024/06/07	1	68.20	0	0.00	70.00	1	2,404	0.04%
2024/06/06	0	0.00	2	70.10	70.10	-2	2,407	-0.08%
2024/06/04	0	0.00	1	72.50	71.90	-1	2,482	-0.04%
2024/06/03	3	71.50	0	0.00	71.00	3	2,526	0.12%
2024/05/31	1	68.20	1	70.40	68.30	0	2,523	0.00%
2024/05/30	6	70.15	4	71.65	69.00	2	2,585	0.08%
2024/05/29	5	71.30	1	71.00	71.00	4	2,636	0.15%
2024/05/28	2	69.70	1	69.40	69.50	1	2,659	0.04%
2024/05/27	3	71.17	6	71.43	70.30	-3	2,729	-0.11%
2024/05/23	2	67.00	2	66.20	66.10	0	2,986	0.00%
2024/05/22	2	67.45	2	67.60	67.10	0	3,573	0.00%
2024/05/20	1	67.10	0	0.00	65.90	1	4,617	0.02%
2024/05/17	1	67.10	1	66.50	66.60	0	4,779	0.00%
2024/05/16	0	0.00	1	67.30	66.10	-1	4,925	-0.02%
2024/05/15	2	66.95	0	0.00	66.90	2	5,063	0.04%
2024/05/14	1	66.10	2	66.50	66.30	-1	5,092	-0.02%
2024/05/10	1	65.30	1	64.70	64.70	0	5,185	0.00%
2024/05/08	0	0.00	1	66.60	66.20	-1	5,274	-0.02%
2024/05/07	7	65.99	6	65.95	66.10	1	5,325	0.02%
2024/05/06	4	69.73	2	68.60	68.70	2	5,345	0.04%
2024/05/03	3	70.20	5	70.96	70.50	-2	5,371	-0.04%
2024/04/30	0	0.00	3	66.60	66.70	-3	5,560	-0.05%
2024/04/26	1	68.00	1	69.00	67.30	0	5,933	0.00%
2024/04/25	1	67.80	1	69.00	67.30	0	6,103	0.00%
2024/04/19	2	68.50	0	0.00	67.50	2	7,769	0.03%
2024/04/18	0	0.00	3	71.20	70.70	-3	8,157	-0.04%
2024/04/12	0	0.00	2	68.70	68.60	-2	9,583	-0.02%
2024/04/11	1	69.40	0	0.00	68.50	1	9,596	0.01%
2024/04/10	4	70.60	4	71.33	70.40	0	9,570	0.00%
2024/04/09	2	69.70	0	0.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	1	72.60	72.10	-1	9,406	-0.01%
2024/04/01	0.8	71.22	0	0.00	71.30	0.8	9,299	0.01%
2024/03/29	1	72.80	0	0.00	71.60	1	9,278	0.01%
2024/03/28	7	71.81	0	0.00	72.70	7	9,147	0.08%
2024/03/25	0	0.00	1	69.20	69.30	-1	9,019	-0.01%
2024/03/21	1	68.20	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	1	68.60	68.00	-1	9,012	-0.01%
2024/03/13	3	69.40	0	0.00	67.50	3	9,280	0.03%
2024/03/12	0	0.00	1	67.40	68.20	-1	9,223	-0.01%
2024/03/11	2	65.70	1	65.80	65.60	1	9,245	0.01%
2024/03/08	1	68.30	1	65.10	65.10	0	9,253	0.00%
2024/03/07	0	0.00	2	69.30	68.70	-2	9,233	-0.02%
2024/03/06	1	72.20	0	0.00	72.80	1	9,246	0.01%