全台 (3038)-大昌-安康券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	100	27.45	27.55	-100	341	-29.32%
2024/11/22	7	27.19	5	27.35	27.15	2	347	0.58%
2024/11/20	4	27.18	1	27.35	27.35	3	385	0.78%
2024/11/18	4	26.95	0	0.00	27.10	4	384	1.04%
2024/11/14	0	0.00	8	26.76	26.70	-8	383	-2.09%
2024/11/13	0	0.00	0.1	28.80	26.70	-0.1	383	-0.01%
2024/11/12	0	0.00	42	26.65	26.65	-42	384	-10.93%
2024/11/11	10	26.70	26	26.86	26.85	-16	383	-4.17%
2024/11/08	10	26.95	5	27.10	27.00	5	387	1.29%
2024/11/07	5	27.00	10	27.18	27.05	-5	385	-1.30%
2024/11/06	0	0.00	5	26.70	26.85	-5	379	-1.32%
2024/11/04	5	25.65	0	0.00	25.55	5	381	1.31%
2024/11/01	5	25.00	5	25.20	25.70	0	401	0.00%
2024/10/30	28	25.55	0	0.00	25.30	28	404	6.92%
2024/10/29	12	25.75	10	25.75	25.75	2	404	0.49%
2024/10/25	5	26.05	17.1	26.20	25.95	-12.1	406	-2.98%
2024/10/24	0	0.00	5	25.94	26.00	-5	409	-1.22%
2024/10/23	0	0.00	5	25.65	25.80	-5	408	-1.22%
2024/10/22	0	0.00	0.1	25.50	25.40	-0.1	405	-0.02%
2024/10/18	15	25.25	0	25.50	25.10	15	428	3.49%
2024/10/17	0	0.00	10	25.45	25.35	-10	433	-2.31%
2024/10/14	5	25.05	5	25.07	25.10	0	435	0.00%
2024/10/11	10	25.20	10	25.00	25.00	0	437	0.00%
2024/10/09	5	25.70	28	25.61	25.45	-23	440	-5.23%
2024/10/08	15	25.90	15	25.98	25.90	0	438	0.00%
2024/10/07	5	26.00	5	26.20	26.20	0	441	0.00%
2024/10/04	25	26.00	5	25.90	25.95	20	448	4.46%
2024/10/01	10	26.15	0	0.00	26.20	10	454	2.20%
2024/09/30	15	26.33	10	26.20	26.30	5	459	1.09%
2024/09/27	4.1	26.50	0	0.00	26.40	4.1	466	0.87%
2024/09/26	1	26.30	0	0.00	26.30	1	491	0.20%
2024/09/25	5	26.20	5	26.35	26.25	0	503	0.00%
2024/09/24	1	26.30	0	0.00	26.15	1	510	0.20%
2024/09/23	10	26.05	10	26.20	26.20	0	515	0.00%
2024/09/20	10	26.35	0	0.00	26.20	10	513	1.95%
2024/09/19	10	26.23	3	26.40	26.35	7	513	1.36%
2024/09/18	15	26.55	0	0.00	26.35	15	512	2.93%
2024/09/16	5	26.80	5	27.00	27.00	0	510	0.00%
2024/09/11	5	25.85	5	25.90	25.85	0	521	0.00%
2024/09/10	3	26.60	0	0.00	26.15	3	522	0.57%
2024/09/06	2	26.50	0	0.00	26.55	2	529	0.38%
2024/09/05	0	0.00	10	26.66	26.45	-10	533	-1.88%
2024/09/04	15	26.62	15	26.83	26.60	0	541	0.00%
2024/09/03	5	27.60	0	0.00	27.50	5	543	0.92%
2024/09/02	10	27.93	0	0.00	27.70	10	549	1.82%
2024/08/23	0.1	28.10	0	0.00	28.40	0.1	551	0.01%
2024/08/05	0	0.00	3	25.50	25.60	-3	546	-0.55%
2024/07/23	0	0.00	0.2	29.00	29.00	-0.2	556	-0.04%
2024/07/19	2	29.30	4	29.44	29.15	-2	549	-0.36%
2024/06/25	0	0.00	0.1	32.05	32.10	-0.1	583	-0.01%
2024/06/24	0	0.00	2	32.15	31.85	-2	584	-0.34%
2024/06/03	0.1	32.65	0	0.00	32.75	0.1	724	0.01%
2024/05/29	0.1	33.10	0	0.00	33.10	0.1	798	0.01%
2024/05/28	0	0.00	1	32.85	32.85	-1	810	-0.12%
2024/05/10	52	31.95	0	0.00	32.05	52	1,660	3.13%
2024/05/09	53	31.93	0	0.00	31.95	53	1,701	3.12%
2024/05/07	6	31.86	0	0.00	31.90	6	1,794	0.33%
2024/05/02	0.1	32.00	0	0.00	32.00	0.1	2,030	0.00%
2024/04/26	0	0.00	1	31.60	31.40	-1	2,027	-0.05%
2024/04/25	0.1	31.60	0	0.00	31.40	0.1	2,027	0.00%
2024/04/11	2	32.60	2	32.70	32.65	0	2,022	0.00%
2024/04/10	0.1	33.83	0	0.00	33.55	0.1	2,008	0.00%
2024/03/20	0	0.00	3	33.12	32.90	-3	1,977	-0.15%
2024/03/15	0	0.00	1	32.60	32.60	-1	1,969	-0.05%
2024/03/14	0	0.00	1	32.60	32.55	-1	1,970	-0.05%
2024/03/11	0	33.15	0	0.00	33.15	0	1,955	0.00%
2024/03/07	0	0.00	21	34.29	33.85	-21	1,937	-1.08%
2024/03/01	1	35.10	0	0.00	35.20	1	1,867	0.05%
2024/02/27	0	0.00	1	35.40	35.30	-1	1,835	-0.05%
2024/02/26	20	36.40	2	36.28	36.45	18	1,803	1.00%
2024/02/23	0	0.00	1	35.00	34.85	-1	1,740	-0.06%
2024/02/22	1	35.15	0	0.00	35.00	1	1,726	0.06%
2024/02/21	2	35.60	0	0.00	35.45	2	1,692	0.12%
2024/02/20	1	36.40	2	35.50	35.80	-1	1,667	-0.06%
2024/02/19	6	36.58	5	36.83	36.55	1	1,586	0.06%
2024/02/16	4	35.19	15	35.90	35.60	-11	1,429	-0.77%
2024/02/01	1	31.95	0	0.00	31.95	1	1,081	0.09%
2024/01/31	2	32.25	0	0.00	32.35	2	1,042	0.19%
2024/01/25	1	31.90	1	31.85	32.15	0	917	0.00%
2024/01/19	1	29.85	0	0.00	30.00	1	783	0.13%
2023/12/22	2	30.05	0	0.00	29.95	2	825	0.24%
2023/12/18	2	30.85	0	0.00	30.45	2	838	0.24%
2023/12/15	1	31.10	1	31.10	31.25	0	832	0.00%
2023/12/08	0	0.00	7	31.15	30.95	-7	834	-0.84%
2023/12/07	5	31.50	0	0.00	31.15	5	840	0.59%
2023/12/01	7	31.36	0	0.00	31.40	7	871	0.80%
2023/11/24	0	0.00	1	30.60	30.40	-1	873	-0.11%
2023/11/22	1	30.85	0	0.00	30.90	1	895	0.11%
2023/11/10	6	29.50	0	0.00	29.40	6	1,009	0.59%
2023/10/13	1	29.85	1	29.65	29.65	0	2,211	0.00%
2023/10/12	0	0.00	2	30.28	30.20	-2	2,344	-0.09%
2023/10/06	1	31.05	0	0.00	30.65	1	2,450	0.04%
2023/09/11	0	0.00	2	32.43	31.55	-2	5,282	-0.04%
2023/09/08	1	33.05	1	33.05	33.00	0	5,354	0.00%
2023/09/07	1	33.50	0	0.00	33.20	1	5,407	0.02%
2023/08/31	1	33.50	0	0.00	33.80	1	6,031	0.02%
2023/08/30	2	33.25	41	33.20	33.25	-39	6,095	-0.64%
2023/08/29	0	0.00	1	32.65	32.85	-1	6,184	-0.02%
2023/08/24	2	33.93	2	33.88	34.15	0	6,504	0.00%
2023/08/23	0	0.00	20	33.40	33.35	-20	6,571	-0.30%
2023/08/22	2	33.50	0	0.00	33.20	2	6,639	0.03%
2023/08/21	0	0.00	18	34.17	34.05	-18	6,795	-0.26%
2023/08/18	2	34.43	0	0.00	33.70	2	7,087	0.03%
2023/08/17	1	34.40	1	34.75	35.00	0	7,102	0.00%
2023/08/16	0	0.00	1	34.35	34.80	-1	7,240	-0.01%
2023/08/15	3	34.92	2	34.88	35.05	1	7,505	0.01%
2023/08/14	1	34.15	0	0.00	34.45	1	7,583	0.01%
2023/08/11	14	34.68	12	34.63	34.65	2	7,622	0.03%
2023/08/10	13	34.25	12	34.50	34.05	1	7,593	0.01%
2023/08/09	4	37.78	0	0.00	36.95	4	7,507	0.05%
2023/08/08	15	39.33	4	39.16	38.85	11	7,441	0.15%
2023/08/04	0	0.00	1	36.90	37.25	-1	7,361	-0.01%
2023/08/02	5	36.69	2	36.58	36.25	3	7,447	0.04%
2023/07/31	1	38.20	0	0.00	37.60	1	7,693	0.01%
2023/07/28	1	38.75	0	0.00	39.10	1	7,652	0.01%
2023/07/27	3	38.85	2	38.75	38.75	1	7,635	0.01%
2023/07/26	2	38.10	1	38.65	38.50	1	7,637	0.01%
2023/07/25	2	36.30	2	36.55	37.75	0	7,620	0.00%
2023/07/18	1	37.65	0	0.00	37.45	1	7,658	0.01%
2023/07/17	0	0.00	1	39.25	39.25	-1	7,704	-0.01%
2023/07/13	0	0.00	5	36.10	35.35	-5	7,770	-0.06%
2023/07/12	0	0.00	1	36.35	36.35	-1	7,744	-0.01%
2023/07/11	1	36.60	0	0.00	36.70	1	7,702	0.01%
2023/07/06	1	39.85	0	0.00	39.75	1	7,821	0.01%
2023/07/04	6	42.27	1	42.45	42.45	5	7,749	0.06%
2023/07/03	6	42.75	1	42.70	42.10	5	7,727	0.06%
2023/06/30	61	40.48	0	0.00	41.90	61	7,718	0.79%
2023/06/29	1	40.20	1	40.45	40.50	0	7,603	0.00%
2023/06/28	4	40.94	3	40.10	40.10	1	7,493	0.01%
2023/06/27	13.2	42.45	11	40.78	39.75	2.2	7,144	0.03%
2023/06/26	3	40.87	66	41.33	41.35	-63	6,484	-0.97%
2023/06/21	0	0.00	43	38.15	37.60	-43	6,242	-0.69%
2023/06/19	101	37.74	0	0.00	37.35	101	6,395	1.58%	大買/鉅額交易
2023/06/16	0	0.00	1	37.70	36.20	-1	6,306	-0.02%
2023/06/15	1	38.70	2	37.70	38.30	-1	6,358	-0.02%
2023/06/14	1	37.60	0	0.00	38.00	1	6,283	0.02%
2023/06/13	0	0.00	2	36.20	36.05	-2	6,228	-0.03%
2023/06/12	1	35.35	0	0.00	35.50	1	6,299	0.02%
2023/06/09	2	36.20	0	0.00	36.60	2	6,217	0.03%
2023/06/08	0	0.00	3	37.75	37.00	-3	6,164	-0.05%
2023/06/07	1	38.30	3	37.90	39.30	-2	6,095	-0.03%
2023/06/06	0	0.00	2	37.13	37.40	-2	5,973	-0.03%
2023/06/05	1	36.35	0	0.00	36.20	1	5,869	0.02%
2023/06/02	0	0.00	12	35.08	35.55	-12	5,828	-0.21%
2023/05/31	16	34.52	0	0.00	34.70	16	5,644	0.28%
2023/05/30	0	0.00	2	34.43	33.50	-2	5,588	-0.04%
2023/05/26	3	32.95	1.4	33.16	32.90	1.7	5,464	0.03%
2023/05/25	10	33.10	11	33.82	33.40	-1	5,402	-0.02%
2023/05/24	2	33.43	20	33.22	33.35	-18	5,213	-0.35%
2023/05/23	0	0.00	10	31.70	31.70	-10	4,911	-0.20%
2023/05/22	30	32.51	0	0.00	32.20	30	4,859	0.62%
2023/05/19	1	32.65	5	32.67	32.55	-4	4,710	-0.08%
2023/05/12	0	0.00	1	29.10	29.15	-1	4,296	-0.02%
2023/05/11	0	0.00	1	28.55	28.50	-1	4,272	-0.02%
2023/05/10	0	0.00	2	29.90	30.05	-2	4,187	-0.05%
2023/05/09	1	30.75	0.7	29.85	29.65	0.4	4,148	0.01%
2023/05/08	2	30.85	2	30.85	31.05	0	4,031	0.00%
2023/05/04	0	0.00	20	28.50	29.15	-20	3,718	-0.54%
2023/04/28	2	29.28	2	29.40	29.80	0	3,522	0.00%
2023/04/27	4	28.94	2	29.10	29.00	2	3,429	0.06%
2023/04/26	0	0.00	1	28.30	28.40	-1	3,378	-0.03%
2023/04/25	1	28.85	7	28.75	28.30	-6	3,349	-0.18%
2023/04/21	0	0.00	31	27.70	27.80	-31	3,231	-0.96%
2023/04/20	4	29.60	0	0.00	29.45	4	3,116	0.13%
2023/04/19	5	29.32	1	29.30	29.80	4	2,968	0.13%
2023/04/18	0	0.00	1	28.55	28.65	-1	2,815	-0.04%
2023/04/17	5	27.80	1	27.80	28.30	4	2,716	0.15%
2023/04/14	3	27.65	2	27.90	27.60	1	2,653	0.04%
2023/04/12	0	0.00	1	27.40	27.45	-1	2,529	-0.04%
2023/04/11	15	27.48	15	27.23	26.75	0	2,410	0.00%
2023/04/10	1	26.10	9	25.76	26.05	-8	2,266	-0.35%
2023/04/07	0	0.00	12	25.62	25.70	-12	2,215	-0.54%
2023/04/06	20	26.14	5	26.24	26.20	15	2,149	0.70%
2023/03/31	51	25.78	0	0.00	26.05	51	2,061	2.47%
2023/03/24	2	24.83	2	24.48	24.50	0	1,872	0.00%
2023/03/23	1	24.60	1	24.85	25.15	0	1,857	0.00%
2023/03/22	5	25.52	1	25.20	24.90	4	1,832	0.22%
2023/03/14	0	0.00	2	23.50	23.65	-2	1,216	-0.16%
2023/03/03	1	22.90	1	23.05	23.05	0	1,003	0.00%
2023/02/23	1	21.75	2	21.88	21.80	-1	925	-0.11%
2023/02/20	1	21.65	0	0.00	21.60	1	942	0.11%
2022/12/21	0	0.00	1	20.65	20.60	-1	1,120	-0.09%
2022/12/20	1	20.55	0	0.00	20.45	1	1,122	0.09%
2022/12/19	1	20.95	0	0.00	20.80	1	1,125	0.09%
2022/12/16	1	21.45	0	0.00	21.30	1	1,111	0.09%
2022/10/20	1	20.05	2	20.00	20.35	-1	1,392	-0.07%
2022/10/18	1	20.85	0	0.00	20.55	1	1,465	0.07%
2022/09/08	0	0.00	1	21.35	21.75	-1	1,534	-0.07%
2022/09/07	1	21.05	0	0.00	20.95	1	1,531	0.07%
2022/09/06	1	20.80	1	20.70	20.65	0	1,538	0.00%
2022/09/02	0	0.00	1	21.55	21.55	-1	1,518	-0.07%
2022/08/30	1	22.95	0	0.00	23.05	1	1,469	0.07%
2022/08/19	0	0.00	1	22.80	22.60	-1	1,352	-0.07%
2022/08/16	0	0.00	1	22.25	22.45	-1	1,270	-0.08%
2022/08/11	0	0.00	1	21.65	21.85	-1	1,182	-0.08%
2022/07/26	0	0.00	3	20.85	21.05	-3	752	-0.40%
2022/07/05	0	0.00	1	20.40	20.30	-1	483	-0.21%
2022/07/04	1	20.60	1	20.70	20.60	0	467	0.00%
2022/07/01	3	20.75	2	20.83	20.60	1	464	0.22%
2022/03/22	0	0.00	1	19.35	19.30	-1	478	-0.21%
2022/02/24	1	18.90	0	0.00	18.65	1	502	0.20%
2022/02/10	0	19.30	0	0.00	19.15	0	534	0.00%
2022/01/21	1	18.30	0	0.00	18.25	1	545	0.18%
2022/01/10	1	19.20	0	0.00	18.95	1	564	0.18%
2021/12/29	1	19.50	0	0.00	19.65	1	523	0.19%
2021/12/27	0	0.00	1	19.70	19.45	-1	445	-0.22%
2021/12/24	1	19.60	0	0.00	19.65	1	431	0.23%
2021/12/20	0	0.00	0	18.95	18.90	0	417	0.00%
2021/12/16	0	0.00	0	18.90	19.05	0	414	0.00%
2021/12/13	0	0.00	0	19.30	19.35	0	405	0.00%
2021/11/05	0	0.00	1	18.60	18.50	-1	392	-0.25%
2021/11/04	1	18.60	0	0.00	18.55	1	392	0.25%
2021/10/29	1	18.50	1	18.40	18.40	0	393	0.00%
2021/10/28	1	18.40	1	18.40	18.40	0	395	0.00%
2021/10/27	0	0.00	2	18.38	18.25	-2	423	-0.47%
2021/10/26	1	18.50	1	18.70	18.40	0	428	0.00%
2021/10/25	2	18.50	0	0.00	18.55	2	428	0.47%
2021/10/14	0	17.25	0	0.00	17.30	0	497	0.00%
2021/09/28	0	0.00	2	17.93	17.80	-2	1,807	-0.11%
2021/09/27	1	17.90	0	0.00	17.85	1	1,833	0.05%
2021/09/15	0	0.00	2	17.75	17.80	-2	2,040	-0.10%
2021/09/14	0	0.00	1	17.80	17.95	-1	2,066	-0.05%
2021/09/13	3	17.78	0	0.00	17.75	3	2,082	0.14%
2021/08/24	0	0.00	1	17.85	17.70	-1	2,592	-0.04%
2021/08/03	0	0.00	1	19.05	18.90	-1	3,396	-0.03%
2021/08/02	1	19.15	0	0.00	19.05	1	3,433	0.03%
2021/07/30	1	18.80	0	0.00	18.75	1	3,456	0.03%
2021/07/23	0	0.00	2	19.33	19.50	-2	4,410	-0.05%
2021/07/22	2	19.30	0	0.00	19.05	2	4,587	0.04%
2021/07/21	1	19.50	0	0.00	18.90	1	4,622	0.02%
2021/07/16	1	20.10	0	0.00	20.05	1	4,709	0.02%
2021/07/14	0	0.00	42	20.83	20.30	-42	4,823	-0.87%
2021/07/13	1	22.65	0	0.00	22.30	1	4,827	0.02%
2021/07/12	42	22.64	1	22.55	22.65	41	4,784	0.86%
2021/07/06	1	22.60	3	23.87	22.95	-2	4,881	-0.04%
2021/07/05	2	23.75	5	24.00	23.60	-3	4,352	-0.07%
2021/07/02	1	21.70	1	21.85	21.90	0	4,526	0.00%
2021/06/30	6	21.61	1	21.70	21.75	5	4,530	0.11%
2021/06/29	0	0.00	3	21.90	21.30	-3	4,539	-0.07%
2021/06/23	0	0.00	1	21.25	21.35	-1	4,472	-0.02%
2021/06/17	0	0.00	1	21.25	21.35	-1	4,476	-0.02%
2021/06/16	4	21.14	11	21.14	21.05	-7	4,491	-0.16%
2021/06/11	1	20.85	0	0.00	20.80	1	4,528	0.02%
2021/06/10	0	0.00	4	21.05	20.85	-4	4,675	-0.09%
2021/06/09	1	21.50	0	0.00	21.05	1	4,756	0.02%
2021/06/08	4	21.40	0	0.00	21.25	4	4,730	0.08%
2021/06/07	8	21.71	0	0.00	21.25	8	4,769	0.17%
2021/05/28	1	21.90	0	0.00	21.50	1	4,458	0.02%
2021/05/27	2	20.30	5	20.95	21.55	-3	4,222	-0.07%
2021/05/24	0	0.00	1	19.35	19.20	-1	4,237	-0.02%
2021/05/20	0	0.00	20	19.07	18.75	-20	4,252	-0.47%
2021/05/17	0	0.00	20	17.70	17.65	-20	4,242	-0.47%
2021/05/13	0	0.00	2	18.65	18.80	-2	4,174	-0.05%
2021/05/12	1	18.30	0	0.00	18.75	1	4,131	0.02%
2021/05/11	2	20.30	0	0.00	20.10	2	4,059	0.05%
2021/05/10	2	21.63	0	0.00	21.60	2	3,997	0.05%
2021/05/07	0	0.00	2	22.25	22.10	-2	3,960	-0.05%
2021/05/06	5	22.00	0	0.00	21.50	5	3,907	0.13%
2021/05/05	1	22.00	0	0.00	21.75	1	3,864	0.03%
2021/05/04	1	22.00	1	23.80	22.05	0	3,804	0.00%
2021/05/03	27	23.92	0	0.00	23.75	27	3,655	0.74%
2021/04/29	0	0.00	4	25.59	25.60	-4	3,242	-0.12%
2021/04/28	0	0.00	2	22.35	23.30	-2	2,957	-0.07%
2021/04/27	1	21.85	1	21.85	21.75	0	2,788	0.00%
2021/04/26	1	21.60	0	0.00	21.60	1	2,747	0.04%
2021/04/23	1	21.10	1	21.15	21.25	0	2,733	0.00%
2021/04/22	2	21.83	0	0.00	21.25	2	2,722	0.07%
2021/04/21	1	22.40	6	22.27	22.00	-5	2,647	-0.19%
2021/04/20	1	21.70	0	0.00	21.75	1	2,551	0.04%
2021/04/15	0	0.00	1	21.70	21.60	-1	2,457	-0.04%
2021/04/14	3	21.07	3	21.47	21.60	0	2,439	0.00%
2021/04/13	1	21.95	5	21.95	21.50	-4	2,501	-0.16%
2021/04/12	10	22.50	5	21.95	22.00	5	2,494	0.20%
2021/04/09	9	22.74	13	22.12	22.45	-4	2,428	-0.16%
2021/04/08	17	22.04	10	21.89	22.35	7	2,236	0.31%
2021/04/07	0	0.00	2	20.20	20.35	-2	1,860	-0.11%
2021/04/01	0	0.00	1	20.50	20.15	-1	1,922	-0.05%
2021/03/31	1	20.00	0	0.00	20.00	1	1,872	0.05%
2021/03/29	1	20.05	3	20.13	20.00	-2	1,931	-0.10%
2021/03/23	2	20.00	0	0.00	19.90	2	1,939	0.10%
2021/03/22	2	20.00	2	20.10	20.15	0	1,923	0.00%
2021/03/16	5	20.31	4	20.30	19.90	1	1,899	0.05%
2021/03/15	1	20.10	4	20.05	20.20	-3	1,774	-0.17%
2021/03/11	1	19.85	2	19.75	19.75	-1	1,740	-0.06%
2021/03/10	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2021/03/09	0	0.00	3	19.25	19.35	-3	1,826	-0.16%
2021/03/03	0	0.00	1	19.10	19.30	-1	2,249	-0.04%
2021/02/26	1	18.95	1	19.15	19.10	0	2,251	0.00%
2021/02/25	3	19.65	2	19.58	19.40	1	2,254	0.04%
2021/02/24	2	19.38	1	19.40	19.40	1	2,128	0.05%
2021/02/23	0	0.00	3	19.10	19.10	-3	2,228	-0.13%
2021/02/22	4	18.90	1	18.95	19.00	3	2,265	0.13%
2021/02/19	1	18.80	0	0.00	18.85	1	2,257	0.04%
2021/02/18	0	0.00	4	18.65	18.60	-4	2,259	-0.18%
2021/02/17	1	18.25	1	18.45	18.40	0	2,251	0.00%
2021/02/05	3	18.20	0	0.00	18.15	3	2,244	0.13%
2021/02/01	5	17.60	0	0.00	17.70	5	2,299	0.22%
2021/01/28	0	0.00	2	17.85	17.95	-2	2,328	-0.09%
2021/01/26	1	17.80	0	0.00	17.90	1	2,353	0.04%
2021/01/20	2	17.85	5	18.35	17.65	-3	2,404	-0.12%
2021/01/18	5	17.95	0	0.00	18.20	5	2,668	0.19%
2021/01/15	2	18.05	5	18.05	18.05	-3	2,658	-0.11%
2021/01/14	1	18.30	0	0.00	18.30	1	2,721	0.04%
2021/01/13	5	18.53	0	0.00	18.30	5	2,725	0.18%
2021/01/12	1	18.45	6	18.48	18.25	-5	2,723	-0.18%
2021/01/11	0	0.00	1	18.50	18.55	-1	2,714	-0.04%
2021/01/08	0	0.00	1	18.40	18.35	-1	2,718	-0.04%
2021/01/07	1	18.55	0	0.00	18.55	1	2,712	0.04%
2021/01/06	3	19.33	2	19.15	18.50	1	2,699	0.04%
2021/01/05	1	19.40	1	19.25	19.60	0	2,578	0.00%
2020/12/30	0	0.00	8	19.41	19.30	-8	2,521	-0.32%
2020/12/29	3	19.67	7	19.65	19.60	-4	2,491	-0.16%
2020/12/28	1	19.45	0	0.00	19.40	1	2,415	0.04%
2020/12/25	0	0.00	6	19.10	19.10	-6	2,377	-0.25%
2020/12/24	1	19.10	7	19.29	19.05	-6	2,363	-0.25%
2020/12/23	2	19.00	0	0.00	18.95	2	2,328	0.09%
2020/12/22	1	18.70	6	18.52	18.65	-5	2,317	-0.22%
2020/12/18	2	18.60	7	18.65	18.60	-5	2,317	-0.22%
2020/12/16	0	0.00	1	18.95	18.95	-1	2,313	-0.04%
2020/12/15	1	19.00	0	0.00	18.85	1	2,315	0.04%
2020/12/09	2	18.98	0	0.00	18.90	2	2,300	0.09%
2020/12/08	1	19.05	2	19.10	19.00	-1	2,314	-0.04%
2020/12/04	17	19.37	2	19.40	19.40	15	2,337	0.64%
2020/12/03	0	0.00	5	19.25	18.95	-5	2,289	-0.22%
2020/12/02	6	19.44	4	19.59	19.35	2	2,496	0.08%
2020/12/01	5	18.58	0	0.00	18.85	5	2,272	0.22%
2020/11/30	0	0.00	1	18.35	18.25	-1	2,285	-0.04%
2020/11/24	2	18.03	0	0.00	17.95	2	2,377	0.08%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	6	18.60	1	18.50	18.50	5	2,610	0.19%
2020/11/17	1	17.40	0	0.00	17.40	1	2,738	0.04%
2020/11/04	0	0.00	7	17.55	17.45	-7	2,989	-0.23%
2020/10/29	0	0.00	28	17.40	17.40	-28	3,087	-0.91%
2020/10/27	28	18.45	0	0.00	18.45	28	3,093	0.91%
2020/10/26	7	18.89	3	17.90	18.85	4	3,057	0.13%
2020/10/23	2	17.58	0	0.00	17.55	2	2,861	0.07%
2020/10/22	1	17.85	1	17.90	17.70	0	2,910	0.00%
2020/10/19	0	0.00	1	16.95	17.00	-1	2,915	-0.03%
2020/10/16	3	17.02	0	0.00	16.90	3	2,981	0.10%
2020/10/14	0	0.00	1	17.25	17.20	-1	3,071	-0.03%
2020/10/08	1	17.40	0	0.00	17.35	1	3,200	0.03%
2020/10/07	0	0.00	1	17.60	17.45	-1	3,262	-0.03%
2020/10/06	1	17.45	0	0.00	17.40	1	3,351	0.03%
2020/09/30	0	0.00	1	17.25	17.25	-1	3,662	-0.03%
2020/09/29	1	17.20	0	0.00	17.20	1	3,797	0.03%
2020/09/28	3	17.15	3	17.25	17.25	0	3,968	0.00%
2020/09/23	2	17.88	1	17.75	17.75	1	4,840	0.02%
2020/09/22	1	17.85	1	17.80	17.85	0	4,888	0.00%
2020/09/18	0	0.00	1	18.40	18.25	-1	5,073	-0.02%
2020/09/16	1	18.20	0	0.00	18.15	1	5,180	0.02%
2020/09/11	0	0.00	1	18.35	18.45	-1	5,326	-0.02%
2020/09/10	1	18.95	0	0.00	18.95	1	5,344	0.02%
2020/09/08	0	0.00	0	19.95	20.00	0	5,905	0.00%
2020/09/07	0	0.00	19	20.01	20.05	-19	5,972	-0.32%
2020/09/04	7	18.95	1	19.40	19.55	6	5,870	0.10%
2020/09/03	2	19.25	0	0.00	19.05	2	5,836	0.03%
2020/09/02	0	0.00	2	18.90	18.90	-2	5,857	-0.03%
2020/09/01	3	18.95	0	0.00	18.95	3	6,212	0.05%
2020/08/28	6	19.63	5	19.70	19.40	1	6,233	0.02%
2020/08/27	8	19.68	0	0.00	19.55	8	6,276	0.13%
2020/08/26	1	18.75	1	18.95	18.80	0	6,137	0.00%
2020/08/25	4	19.15	3	19.23	19.20	1	6,329	0.02%
2020/08/24	0	0.00	1	18.60	18.75	-1	6,346	-0.02%
2020/08/21	0	0.00	1	17.95	17.80	-1	6,364	-0.02%
2020/08/20	1	17.55	0	0.00	17.20	1	6,475	0.02%
2020/08/19	1	18.45	0	0.00	18.25	1	6,587	0.02%
2020/08/17	0	0.00	2	18.88	18.85	-2	7,066	-0.03%
2020/08/14	2	18.55	1	18.60	18.55	1	7,458	0.01%
2020/08/11	1	18.05	0	0.00	18.15	1	7,671	0.01%
2020/08/10	12	19.31	12	19.46	18.75	0	7,688	0.00%
2020/08/06	2	19.13	1	19.50	18.90	1	7,847	0.01%
2020/08/05	1	18.90	0	0.00	19.05	1	7,835	0.01%
2020/07/28	2	17.60	0	0.00	17.40	2	8,384	0.02%
2020/07/24	0	0.00	3	18.95	18.60	-3	8,508	-0.04%
2020/07/22	2	19.70	26	19.63	19.55	-24	8,781	-0.27%
2020/07/21	26	18.95	0	0.00	19.05	26	9,131	0.28%
2020/07/20	1	19.05	2	19.25	19.20	-1	9,314	-0.01%
2020/07/17	2	19.00	0	0.00	18.55	2	9,746	0.02%
2020/07/16	1	19.45	0	0.00	19.25	1	10,323	0.01%
2020/07/15	20	19.58	20	19.75	19.30	0	10,635	0.00%
2020/07/14	1	19.60	0	0.00	19.40	1	10,705	0.01%
2020/07/13	11	20.29	17	19.81	20.20	-6	10,740	-0.06%
2020/07/10	4	20.96	0	0.00	19.95	4	10,684	0.04%
2020/07/09	8	21.63	10	21.60	21.50	-2	10,603	-0.02%
2020/07/08	9	23.39	0	0.00	22.85	9	10,605	0.08%
2020/07/07	8	23.93	10	23.85	23.50	-2	10,621	-0.02%
2020/07/06	13	24.87	14	25.00	25.00	-1	10,509	-0.01%
2020/06/29	1	21.35	1	21.10	21.30	0	9,738	0.00%
2020/06/22	3	20.95	9	20.91	21.00	-6	9,658	-0.06%
2020/06/19	0	0.00	1	20.95	20.80	-1	9,630	-0.01%
2020/06/18	1	20.85	2	21.25	20.80	-1	9,591	-0.01%
2020/06/16	2	20.93	0	0.00	20.95	2	9,487	0.02%
2020/06/15	30	21.19	3	20.88	21.10	27	9,285	0.29%
2020/06/11	1	20.50	1	21.15	19.90	0	8,804	0.00%
2020/06/09	1	20.70	0	0.00	20.65	1	8,688	0.01%
2020/06/08	2	20.98	2	20.95	21.05	0	8,589	0.00%
2020/06/05	0	0.00	31	20.55	20.55	-31	8,258	-0.38%
2020/06/03	2	20.50	1	20.75	20.60	1	8,195	0.01%
2020/06/01	11	21.27	21	20.79	20.60	-10	8,010	-0.12%
2020/05/29	10	20.65	1	20.35	20.60	9	7,763	0.12%
2020/05/27	3	20.28	3	20.13	19.90	0	7,435	0.00%
2020/05/26	7	20.96	5	20.70	20.45	2	7,286	0.03%
2020/05/25	0	0.00	1	20.55	20.70	-1	7,111	-0.01%
2020/05/22	41	20.40	11	20.30	20.15	30	6,900	0.43%
2020/05/21	7	20.24	50	20.41	20.30	-43	6,596	-0.65%
2020/05/20	10	19.05	10	19.25	19.15	0	6,176	0.00%
2020/05/19	3	18.95	9	19.05	19.05	-6	6,098	-0.10%
2020/05/18	10	19.45	0	0.00	19.15	10	6,043	0.17%
2020/05/15	1	18.70	1	18.90	19.00	0	5,885	0.00%
2020/05/14	1	19.30	1	19.40	18.95	0	5,823	0.00%
2020/05/13	1	19.20	2	19.20	19.10	-1	5,679	-0.02%
2020/05/08	0	0.00	3	18.90	18.90	-3	5,349	-0.06%
2020/05/07	0	0.00	2	19.05	18.95	-2	5,306	-0.04%
2020/05/06	2	18.90	0	0.00	18.90	2	5,194	0.04%
2020/05/05	51	19.40	53	19.68	19.05	-2	5,125	-0.04%
2020/05/04	22	18.96	2	19.15	18.90	20	4,912	0.41%
2020/04/30	4	18.88	40	18.80	18.80	-36	4,829	-0.75%
2020/04/29	4	19.16	0	0.00	18.90	4	4,776	0.08%
2020/04/28	0	0.00	11	19.10	18.90	-11	4,663	-0.24%
2020/04/27	10	19.03	21	19.01	19.00	-11	4,543	-0.24%
2020/04/24	4	19.64	7	19.38	19.10	-3	4,360	-0.07%
2020/04/23	30	19.58	30	19.78	19.30	0	3,943	0.00%
2020/04/22	87	19.54	38	19.68	19.70	49	3,709	1.32%
2020/04/21	34	18.99	9.2	18.97	19.55	24.8	3,222	0.77%
2020/04/20	5	17.96	3	18.07	17.80	2	2,589	0.08%
2020/04/15	2	17.00	0	0.00	16.90	2	2,017	0.10%
2020/04/07	2	15.80	2	16.45	16.55	0	1,564	0.00%
2020/04/01	0	0.00	2	16.00	16.00	-2	1,447	-0.14%
2020/03/27	0	0.00	2	15.80	15.50	-2	1,320	-0.15%
2020/03/26	0	0.00	1	15.00	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	10	15.05	15.15	-10	1,190	-0.84%
2020/03/20	0	0.00	2	12.35	12.80	-2	1,109	-0.18%
2020/03/19	3	11.73	3	11.78	11.70	0	1,093	0.00%
2020/03/17	1	13.25	1	13.25	13.20	0	1,055	0.00%
2020/03/16	1	13.70	1	13.45	13.45	0	1,062	0.00%
2020/03/13	10	13.60	0	0.00	13.65	10	1,071	0.93%
2020/03/11	2	15.80	0	0.00	15.70	2	995	0.20%
2020/02/24	0	0.00	4	15.45	15.40	-4	1,390	-0.29%
2020/02/20	4	15.90	6	15.90	15.90	-2	1,431	-0.14%
2020/02/19	0	0.00	2	15.75	15.75	-2	1,562	-0.13%
2020/02/14	0	0.00	5	15.80	15.85	-5	1,689	-0.30%
2020/02/13	4	16.03	4	15.80	15.80	0	1,698	0.00%
2020/02/11	0	0.00	1	15.40	15.45	-1	1,718	-0.06%
2020/02/10	1	15.05	0	0.00	15.05	1	1,741	0.06%
2020/02/04	3	15.35	3	15.55	15.50	0	1,940	0.00%
2020/02/03	1	14.95	1	14.90	15.00	0	1,946	0.00%
2020/01/31	8	15.79	18	15.60	15.75	-10	1,929	-0.52%
2020/01/30	8	15.93	8	15.63	15.60	0	1,940	0.00%
2020/01/14	3	17.20	3	17.10	17.10	0	1,948	0.00%
2020/01/13	0	0.00	3	16.88	16.80	-3	1,948	-0.15%
2020/01/10	2	16.93	0	0.00	16.75	2	1,947	0.10%
2020/01/09	7	16.89	7	16.87	16.90	0	1,965	0.00%
2020/01/08	1	16.90	0	0.00	16.70	1	2,028	0.05%
2020/01/06	2	17.30	0	0.00	17.20	2	2,047	0.10%
2019/12/31	3	17.50	0	0.00	17.60	3	2,072	0.14%
2019/12/25	0	0.00	25	17.65	17.65	-25	2,060	-1.21%
2019/12/18	4	17.90	0	0.00	17.85	4	2,251	0.18%
2019/12/16	4	17.85	0	0.00	17.85	4	2,285	0.18%
2019/12/12	1	17.95	0	0.00	17.85	1	2,352	0.04%
2019/12/11	2	18.05	0	0.00	18.05	2	2,361	0.08%
2019/12/10	18	18.29	5	18.25	18.15	13	2,403	0.54%
2019/12/09	10	18.15	0	0.00	17.90	10	2,465	0.41%
2019/12/06	7	18.04	0	0.00	17.95	7	2,607	0.27%
2019/12/05	3	18.05	3	18.00	17.95	0	2,811	0.00%
2019/12/02	2	18.50	0	0.00	18.05	2	3,101	0.06%
2019/11/27	5	18.59	5	18.59	18.55	0	3,121	0.00%
2019/11/26	2	18.75	0	0.00	18.50	2	3,207	0.06%
2019/11/25	4	19.09	34	19.13	18.65	-30	3,204	-0.94%
2019/11/22	41	19.24	29	19.08	19.30	12	3,152	0.38%
2019/11/21	20	18.45	0	0.00	18.90	20	2,953	0.68%
2019/11/19	0	0.00	20	18.60	18.60	-20	2,919	-0.68%
2019/11/18	7	18.97	4	19.18	18.75	3	2,904	0.10%
2019/11/15	1	18.30	6	18.33	18.85	-5	2,830	-0.18%
2019/11/14	1	18.05	1	18.35	18.05	0	2,808	0.00%
2019/11/13	0	0.00	15	18.15	18.20	-15	2,870	-0.52%
2019/11/07	4	18.08	0	0.00	18.05	4	2,905	0.14%
2019/11/06	1	18.55	0	0.00	18.35	1	2,904	0.03%
2019/11/04	11	17.90	24	18.50	18.70	-13	2,834	-0.46%
2019/10/22	0	0.00	1	18.25	18.05	-1	3,315	-0.03%
2019/10/18	0	0.00	1	18.00	18.00	-1	3,340	-0.03%
2019/10/17	1	17.65	0	0.00	17.80	1	3,367	0.03%
2019/10/09	1	17.45	8	17.41	17.35	-7	3,595	-0.19%
2019/10/08	3	17.82	0	0.00	17.80	3	3,603	0.08%
2019/10/07	5	18.10	0	0.00	18.05	5	3,644	0.14%
2019/09/26	20	18.50	2	18.50	18.60	18	4,055	0.44%
2019/09/24	1	18.65	0	0.00	18.35	1	4,346	0.02%
2019/09/20	1	19.05	0	0.00	18.95	1	4,316	0.02%
2019/09/18	2	19.05	2	19.43	19.10	0	4,363	0.00%
2019/09/17	4	19.49	2	19.70	19.20	2	4,356	0.05%
2019/09/11	1	20.35	10	20.70	20.15	-9	4,256	-0.21%
2019/09/10	22	20.62	1	20.65	20.75	21	4,160	0.50%
2019/09/09	3	20.23	10	20.25	21.45	-7	4,002	-0.17%
2019/09/06	10	19.90	10	19.80	19.95	0	3,789	0.00%
2019/09/05	2	19.30	0	0.00	19.75	2	3,688	0.05%
2019/09/04	10	19.60	3	20.00	19.00	7	3,656	0.19%
2019/09/03	0	0.00	10	19.10	19.25	-10	3,571	-0.28%
2019/08/29	3	19.60	3	19.80	19.10	0	3,487	0.00%
2019/08/19	2	18.95	11	18.88	19.00	-9	3,329	-0.27%
2019/08/16	9	18.67	0	0.00	18.35	9	3,256	0.28%
2019/07/30	5	19.89	6	18.48	18.00	-1	3,104	-0.03%
2019/07/25	0	0.00	5	18.50	18.50	-5	2,785	-0.18%
2019/07/22	0	0.00	2	18.30	18.05	-2	2,774	-0.07%
2019/07/18	6	19.08	0	0.00	17.65	6	2,759	0.22%
2019/07/15	2	18.80	2	18.50	18.55	0	2,659	0.00%
2019/07/11	10	18.50	0	0.00	18.35	10	2,654	0.38%
2019/07/10	2	17.95	0	0.00	18.25	2	2,616	0.08%
2019/07/02	2	18.60	2	18.55	18.25	0	2,502	0.00%
2019/07/01	0	0.00	4	17.20	17.35	-4	2,446	-0.16%
2019/06/12	0	0.00	22	14.75	14.70	-22	3,329	-0.66%
2019/06/11	0	0.00	10	15.60	15.05	-10	3,341	-0.30%
2019/06/05	22	15.49	0	0.00	15.25	22	3,328	0.66%
2019/05/29	10	15.50	0	0.00	15.50	10	3,331	0.30%
2019/04/23	0	0.00	10	15.85	15.65	-10	3,147	-0.32%
2019/04/19	5	15.60	0	0.00	15.45	5	3,048	0.16%
2019/04/18	5	15.80	0	0.00	15.05	5	3,002	0.17%
2019/04/10	15	15.82	15	15.38	15.30	0	2,689	0.00%
2019/04/02	0	0.00	22	15.42	15.40	-22	2,305	-0.95%
2019/04/01	20	15.43	0	0.00	15.15	20	2,215	0.90%
2019/03/26	58	15.80	63	15.57	15.40	-5	1,696	-0.29%
2019/03/22	0	0.00	5	14.30	13.60	-5	1,147	-0.44%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/13	3	13.40	0	0.00	13.25	3	878	0.34%
2019/02/26	0	0.00	4	13.10	12.75	-4	721	-0.55%
2019/02/25	15	12.50	30	12.66	12.65	-15	671	-2.23%
2019/02/21	10	12.20	10	12.30	12.20	0	618	0.00%
2019/02/20	20	12.29	9	12.39	12.40	11	603	1.82%
2019/02/19	0	0.00	1	12.25	12.20	-1	566	-0.18%
2019/02/18	1	12.20	0	0.00	12.20	1	547	0.18%
2019/02/15	5	12.25	3	12.13	11.70	2	504	0.40%
2019/02/13	2	11.58	0	0.00	11.45	2	438	0.46%
2018/11/09	0	0.00	5	9.28	9.26	-5	229	-2.18%
2018/11/08	0	0.00	1	9.29	9.26	-1	236	-0.42%
2018/11/01	6	9.02	0	0.00	9.03	6	286	2.09%
2018/10/12	2	8.66	0	0.00	8.77	2	377	0.53%
2018/06/06	1	9.64	1	9.70	9.70	0	352	0.00%
2018/05/23	1	9.03	1	9.09	9.11	0	509	0.00%
2018/05/16	0	0.00	1	9.14	9.13	-1	516	-0.19%
2018/05/15	1	9.06	0	0.00	9.08	1	523	0.19%
2018/04/24	0	0.00	1	9.52	9.44	-1	601	-0.17%
2018/03/22	1	10.00	1	10.10	10.10	0	666	0.00%
2018/03/21	1	10.15	2	10.15	10.15	-1	662	-0.15%
2018/03/20	0	9.99	0	0.00	9.98	0	597	0.00%
2018/03/19	0	9.94	0	0.00	9.99	0	605	0.00%
2018/03/09	1	9.91	2	9.96	9.95	-1	592	-0.17%
2018/03/08	3	9.94	1	9.93	9.93	2	595	0.34%
2018/03/02	0	0.00	1	9.67	9.62	-1	494	-0.20%
2018/02/27	1	9.53	0	0.00	9.71	1	509	0.20%
2018/02/23	0	0.00	2	9.62	9.64	-2	463	-0.43%
2018/02/06	0	0.00	1	9.00	9.02	-1	478	-0.21%
2018/01/31	1	9.91	0	0.00	9.92	1	644	0.16%
2018/01/29	2	10.05	1	10.10	10.10	1	741	0.13%
2018/01/25	0	0.00	1	10.10	10.10	-1	790	-0.13%
2018/01/23	2	10.40	2	10.35	10.10	0	861	0.00%
2018/01/19	0	0.00	4	10.15	10.15	-4	866	-0.46%
2018/01/18	0	0.00	1	10.15	10.10	-1	877	-0.11%
2018/01/16	0	0.00	7	10.20	10.15	-7	868	-0.81%
2018/01/15	1	10.15	15	10.20	10.10	-14	867	-1.61%
2018/01/12	0	0.00	1	10.25	10.20	-1	879	-0.11%
2018/01/11	1	10.15	0	0.00	10.15	1	879	0.11%
2018/01/10	1	10.30	0	0.00	10.25	1	873	0.11%
2018/01/09	6	10.43	3	10.58	10.45	3	867	0.35%
2018/01/08	2	10.18	0	0.00	10.10	2	827	0.24%
2018/01/05	1	10.15	16	10.29	10.35	-15	821	-1.83%
2018/01/04	27	10.34	7	10.35	10.30	20	815	2.45%
2018/01/03	1	9.96	0	0.00	9.93	1	784	0.13%
2018/01/02	10	9.99	0	0.00	10.00	10	799	1.25%