台灣大 (3045)-大昌-安康券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	106.50	105.50	-1	5,547	-0.02%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/27	0	0.00	1	106.50	105.50	-1	5,058	-0.02%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/22	0	0.00	3	106.50	107.00	-3	4,856	-0.06%
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	2	105.00	105.00	-2	4,568	-0.04%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/29	0	0.00	2	104.00	104.00	-2	4,250	-0.05%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/01	0	0.00	15	103.17	104.00	-15	3,089	-0.49%
2024/03/29	0	0.00	1	102.50	103.00	-1	3,032	-0.03%
2024/03/27	0	0.00	1.8	101.50	102.00	-1.8	2,922	-0.06%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/20	2	98.55	0	0.00	98.60	2	2,878	0.07%
2024/03/14	0	0.00	1	99.70	99.80	-1	2,671	-0.04%
2024/03/13	0.3	99.60	0	0.00	99.60	0.3	2,656	0.01%
2024/03/11	0	0.00	1	98.80	98.80	-1	2,651	-0.04%
2024/03/05	2	98.10	0	0.00	97.90	2	2,990	0.07%
2024/02/29	3	98.87	0	0.00	99.00	3	3,219	0.09%
2024/02/23	3	99.50	0	0.00	99.40	3	3,185	0.09%
2024/02/22	0	0.00	1	99.90	99.90	-1	3,236	-0.03%
2024/02/21	2	99.00	0	0.00	100.00	2	3,221	0.06%
2024/01/29	0	0.00	0.1	98.20	98.60	-0.1	3,392	0.00%
2024/01/18	2	97.40	0	0.00	97.30	2	3,584	0.06%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/12	0	0.00	1	100.00	99.80	-1	3,605	-0.03%
2024/01/05	1	98.30	0	0.00	98.50	1	3,961	0.03%
2024/01/03	0	0.00	6	98.40	98.90	-6	4,097	-0.15%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/07	0	0.00	1	99.70	99.40	-1	4,035	-0.02%
2023/12/04	1	101.00	0	0.00	99.80	1	3,918	0.03%
2023/12/01	0	0.00	1	98.90	99.20	-1	3,803	-0.03%
2023/11/20	1	97.30	0	0.00	97.70	1	3,229	0.03%
2023/11/17	0	0.00	1	98.10	97.70	-1	3,232	-0.03%
2023/11/15	0	0.00	1	97.50	97.50	-1	3,203	-0.03%
2023/11/08	1	98.30	1	98.20	98.30	0	3,136	0.00%
2023/11/03	0	0.00	2.1	96.99	97.00	-2.1	3,080	-0.07%
2023/11/02	0	0.00	0.1	96.60	96.60	-0.1	3,099	0.00%
2023/11/01	0	0.00	4	96.20	96.30	-4	3,064	-0.13%
2023/10/20	0	0.00	3	94.40	94.20	-3	2,992	-0.10%
2023/10/19	3	94.90	0	0.00	94.90	3	2,945	0.10%
2023/10/11	0	0.00	1	95.80	95.90	-1	2,666	-0.04%
2023/09/21	2	93.80	0	0.00	93.80	2	3,158	0.06%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.60	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/08/29	2	93.70	0	0.00	94.10	2	3,527	0.06%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/09	3	93.80	0	0.00	93.80	3	4,223	0.07%
2023/08/07	2	94.20	0	0.00	94.10	2	4,143	0.05%
2023/08/02	1	94.20	0	0.00	94.10	1	4,174	0.02%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/13	1	94.20	0	0.00	93.80	1	4,208	0.02%
2023/07/12	5	93.96	0	0.00	94.20	5	4,200	0.12%
2023/07/11	4	94.30	0	0.00	94.40	4	4,186	0.10%
2023/07/06	1	93.70	0	0.00	93.60	1	4,177	0.02%
2023/07/05	4.2	94.32	1	95.10	94.10	3.2	4,142	0.08%
2023/07/04	2	94.50	0	0.00	94.50	2	4,089	0.05%
2023/07/03	2	95.45	0	0.00	95.00	2	4,053	0.05%
2023/06/30	2	96.35	0	0.00	95.60	2	3,972	0.05%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/05/30	0	0.00	2	103.00	103.50	-2	3,175	-0.06%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/18	0	0.00	1	104.50	104.00	-1	2,869	-0.03%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/02	0	0.00	1	103.00	103.00	-1	2,789	-0.04%
2023/04/25	1	104.00	0	0.00	103.00	1	2,862	0.03%
2023/04/20	0	0.00	0.3	102.50	103.00	-0.3	2,917	-0.01%
2023/04/18	0	0.00	4	104.63	105.00	-4	2,854	-0.14%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/12	0	0.00	3	104.00	104.00	-3	2,773	-0.11%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/24	0	0.00	2	99.95	100.50	-2	2,677	-0.07%
2023/03/07	0	0.00	3	98.20	98.20	-3	2,657	-0.11%
2023/02/07	0	0.00	2	95.60	95.60	-2	3,009	-0.07%
2023/02/06	2	94.90	2	95.60	94.90	0	3,004	0.00%
2023/02/03	2	95.10	2	95.60	95.20	0	2,992	0.00%
2023/01/31	2	95.10	0	0.00	94.60	2	3,030	0.07%
2023/01/30	1	94.60	1	95.90	96.80	0	2,990	0.00%
2023/01/16	0	0.00	1	96.00	95.90	-1	2,979	-0.03%
2023/01/12	2	94.85	0	0.00	94.70	2	3,087	0.06%
2023/01/09	0	0.00	1	98.20	98.20	-1	3,038	-0.03%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/11/24	0	0.00	1	93.00	93.30	-1	4,131	-0.02%
2022/11/21	2	92.00	0	0.00	91.90	2	4,166	0.05%
2022/11/18	1	92.40	0	0.00	93.80	1	4,167	0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/04	5	92.60	0	0.00	94.70	5	4,090	0.12%
2022/10/24	0	0.00	1	92.00	92.50	-1	4,131	-0.02%
2022/10/20	0	0.00	2	90.40	92.50	-2	4,170	-0.05%
2022/10/18	1	92.40	0	0.00	92.20	1	4,060	0.02%
2022/10/14	1	92.50	0	0.00	91.50	1	4,121	0.02%
2022/10/13	0	0.00	2	93.40	93.20	-2	4,171	-0.05%
2022/10/12	2	93.70	0	0.00	93.70	2	4,327	0.05%
2022/10/07	0	0.00	4	93.20	93.20	-4	4,409	-0.09%
2022/10/04	3	95.03	0	0.00	95.00	3	4,433	0.07%
2022/09/29	1	96.20	0	0.00	96.90	1	4,558	0.02%
2022/09/27	2	96.50	0	0.00	97.00	2	4,784	0.04%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/14	3	97.30	2	97.80	97.20	1	5,089	0.02%
2022/09/13	3	98.30	1	99.00	98.30	2	5,055	0.04%
2022/09/12	4	98.55	0	0.00	98.40	4	5,046	0.08%
2022/09/05	0	0.00	1	98.90	98.50	-1	5,071	-0.02%
2022/09/02	1	98.40	0	0.00	98.20	1	5,115	0.02%
2022/08/31	1	99.20	0	0.00	99.60	1	5,038	0.02%
2022/08/30	2	99.60	0	0.00	99.80	2	4,948	0.04%
2022/08/29	2	99.70	0	0.00	99.80	2	4,927	0.04%
2022/08/25	4	100.00	0	0.00	99.90	4	4,871	0.08%
2022/08/24	4	100.13	4	100.50	100.50	0	4,837	0.00%
2022/08/23	2	100.00	0	0.00	100.00	2	4,923	0.04%
2022/08/22	0	0.00	2	101.00	101.00	-2	4,963	-0.04%
2022/08/19	2	100.50	0	0.00	100.00	2	5,016	0.04%
2022/08/18	1	100.50	1	101.00	101.00	0	5,080	0.00%
2022/08/17	2	101.50	0	0.00	101.50	2	5,129	0.04%
2022/08/16	1	101.50	2	102.00	101.50	-1	5,136	-0.02%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/07/22	1	98.50	0	0.00	99.10	1	5,157	0.02%
2022/07/20	2	98.40	0	0.00	98.20	2	5,170	0.04%
2022/07/19	1	100.00	0	0.00	99.10	1	5,065	0.02%
2022/07/07	1	108.50	0	0.00	108.00	1	4,580	0.02%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/05/31	0	0.00	2	107.00	108.00	-2	3,641	-0.05%
2022/05/24	3	107.00	0	0.00	107.00	3	3,544	0.08%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/21	0	0.00	1	107.50	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	7	107.07	108.50	-7	3,281	-0.21%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	3	106.00	106.00	-3	2,874	-0.10%
2022/03/14	0	0.00	2	106.00	106.00	-2	2,863	-0.07%
2022/03/02	0	0.00	1	105.50	106.00	-1	2,970	-0.03%
2022/02/24	0	0.00	0.2	105.00	105.00	-0.2	2,715	-0.01%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/09	0	0.00	0.5	101.00	102.00	-0.5	2,479	-0.02%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/11	0	0.00	1.5	99.87	100.00	-1.5	2,501	-0.06%
2022/01/05	1	99.00	5	99.50	99.70	-4	2,527	-0.16%
2021/12/24	0	0.00	3	99.67	99.80	-3	2,614	-0.11%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/15	0	0.00	1	98.10	98.10	-1	2,606	-0.04%
2021/12/13	6	98.13	0	0.00	98.00	6	2,685	0.22%
2021/11/30	9.5	98.07	0	0.00	97.00	9.5	2,742	0.34%
2021/11/26	5	98.20	0	0.00	98.10	5	2,648	0.19%
2021/11/16	0	0.00	1	100.00	100.00	-1	3,309	-0.03%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/21	0	0.00	20	98.50	98.40	-20	4,075	-0.49%
2021/10/20	51	98.10	30	98.40	98.40	21	4,012	0.52%
2021/10/19	2	98.20	0	0.00	98.10	2	3,968	0.05%
2021/10/18	2	98.20	0	0.00	98.30	2	3,957	0.05%
2021/10/12	90	98.40	90	98.67	99.00	0	3,892	0.00%
2021/10/06	90	98.40	90	98.70	99.20	0	3,812	0.00%
2021/10/01	5	98.24	0	0.00	98.60	5	3,774	0.13%
2021/09/22	6	98.37	5	98.72	98.60	1	3,749	0.03%
2021/09/15	0	0.00	1	99.00	99.20	-1	3,618	-0.03%
2021/09/13	2	98.80	2	99.30	99.30	0	3,638	0.00%
2021/09/06	0	0.00	0.1	99.20	98.60	-0.1	3,665	0.00%
2021/09/03	3	98.37	2	98.70	98.90	1	3,660	0.03%
2021/08/26	0	0.00	1	98.00	98.50	-1	3,526	-0.03%
2021/08/25	0.1	97.80	0	0.00	97.80	0.1	3,509	0.00%
2021/08/24	8	97.11	0	0.00	98.00	8	3,463	0.23%
2021/08/23	101	96.10	100	96.50	96.90	1	3,382	0.03%	大買/
2021/08/20	5	101.80	0	0.00	101.50	5	3,128	0.16%
2021/08/16	0	0.00	11	104.50	105.00	-11	2,972	-0.37%
2021/08/06	1	108.00	0	0.00	108.00	1	2,954	0.03%
2021/08/03	1	106.00	0	0.00	106.00	1	2,952	0.03%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/13	0	0.00	1	102.50	103.00	-1	3,359	-0.03%
2021/07/12	5	102.00	0	0.00	102.00	5	3,360	0.15%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/06/18	0	0.00	3	102.00	101.00	-3	3,458	-0.09%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	3	102.00	102.50	-3	3,537	-0.08%
2021/06/07	1	101.50	0	0.00	101.00	1	3,544	0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	2	98.45	1	98.60	98.00	1	3,687	0.03%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/24	0	0.00	1	100.00	100.00	-1	3,681	-0.03%
2021/05/20	3	99.60	1	100.00	100.50	2	3,743	0.05%
2021/05/19	1	99.10	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	1	99.80	100.50	-1	3,761	-0.03%
2021/05/17	1	99.00	0.1	99.60	99.60	0.9	3,774	0.02%
2021/05/12	0.2	98.50	0	0.00	98.40	0.2	3,504	0.01%
2021/05/11	0	0.00	1	100.50	100.50	-1	3,331	-0.03%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	0	0.00	1	99.40	99.00	-1	3,283	-0.03%
2021/04/27	0.5	100.50	0	0.00	101.00	0.5	3,323	0.02%
2021/04/22	0	0.00	2	100.50	101.00	-2	3,348	-0.06%
2021/04/20	2	100.00	0	0.00	101.50	2	3,356	0.06%
2021/04/19	0	0.00	3	99.27	99.80	-3	3,357	-0.09%
2021/04/16	0	0.00	4	99.00	99.20	-4	3,377	-0.12%
2021/04/08	3	98.57	0	0.00	98.30	3	3,438	0.09%
2021/04/06	0	0.00	1	98.90	98.70	-1	3,419	-0.03%
2021/04/01	0.1	98.30	0	0.00	98.20	0.1	3,407	0.00%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	4	97.50	0	0.00	97.50	4	3,312	0.12%
2021/03/19	1	98.20	0	0.00	97.80	1	3,344	0.03%
2021/03/17	1	98.70	0	0.00	98.70	1	3,292	0.03%
2021/03/15	1	98.30	0.3	98.60	98.10	0.7	3,274	0.02%
2021/03/11	1	99.20	0.1	99.10	98.80	0.9	3,302	0.03%
2021/03/05	1	97.70	0	0.00	97.80	1	3,339	0.03%
2021/02/25	0	0.00	3	98.80	99.00	-3	3,355	-0.09%
2021/02/23	1	97.50	0	0.00	98.00	1	3,357	0.03%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/05	2	96.05	0	0.00	97.20	2	3,350	0.06%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/25	1	97.70	0	0.00	97.80	1	3,331	0.03%
2021/01/20	2	97.15	0	0.00	97.30	2	3,287	0.06%
2021/01/18	1	98.30	0	0.00	98.70	1	3,203	0.03%
2021/01/14	0	0.00	1	99.60	99.60	-1	3,199	-0.03%
2021/01/08	0	0.00	1	98.90	99.50	-1	3,118	-0.03%
2021/01/07	1	98.20	0	0.00	98.30	1	3,095	0.03%
2021/01/06	2	98.40	0	0.00	98.60	2	3,082	0.06%
2020/12/30	0	0.00	5	99.00	99.70	-5	3,094	-0.16%
2020/12/28	1	98.70	0	0.00	99.50	1	3,083	0.03%
2020/12/25	0	0.00	6	98.50	98.80	-6	3,123	-0.19%
2020/12/23	1	98.60	0	0.00	98.60	1	3,190	0.03%
2020/12/22	0	0.00	0.2	99.20	99.00	-0.2	3,225	0.00%
2020/12/16	1	98.30	0	0.00	99.20	1	3,462	0.03%
2020/12/15	3	98.73	0	0.00	98.50	3	3,517	0.09%
2020/12/07	0.1	98.10	0	0.00	97.60	0.1	3,652	0.00%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	5	97.70	0	0.00	97.70	5	3,614	0.14%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/25	1	98.70	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/20	1	99.30	0	0.00	99.30	1	3,604	0.03%
2020/11/19	1	99.80	0	0.00	99.50	1	3,640	0.03%
2020/11/16	0.2	99.50	1	99.40	99.50	-0.9	3,635	-0.02%
2020/11/13	0	0.00	3	99.10	99.10	-3	3,629	-0.08%
2020/10/29	5	97.60	0	0.00	97.00	5	3,900	0.13%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/22	0	0.00	1	98.50	98.50	-1	3,995	-0.03%
2020/10/16	1	95.80	0	0.00	95.00	1	4,008	0.02%
2020/10/14	1	96.40	0	0.00	96.40	1	4,023	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/06	2	96.80	0	0.00	97.00	2	4,532	0.04%
2020/10/05	3	96.50	0	0.00	96.50	3	4,643	0.06%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	1	97.50	0	0.00	97.00	1	4,724	0.02%
2020/09/24	1.1	97.63	0	0.00	96.40	1.1	4,969	0.02%
2020/09/23	3	97.97	0	0.00	97.80	3	4,971	0.06%
2020/09/21	4	99.13	0	0.00	98.90	4	5,013	0.08%
2020/09/09	1	99.80	0	0.00	100.00	1	4,972	0.02%
2020/08/31	0.1	102.50	0	0.00	101.50	0.1	4,897	0.00%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/17	2	108.00	0	0.00	107.50	2	4,553	0.04%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/07	0	0.00	1	115.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	1	115.00	0	0.00	115.00	1	3,822	0.03%
2020/07/02	0	0.00	2	112.25	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	2	112.50	112.00	-2	3,758	-0.05%
2020/06/30	1	109.50	0	0.00	110.50	1	3,771	0.03%
2020/06/19	0	0.00	5	107.50	107.00	-5	3,912	-0.13%
2020/06/16	0	0.00	3	108.00	107.50	-3	4,076	-0.07%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/13	5	104.50	0	0.00	104.00	5	5,914	0.08%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	3	98.57	0	0.00	98.10	3	5,804	0.05%
2020/03/31	0	0.00	1	99.90	99.90	-1	5,723	-0.02%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/24	0	0.00	1	99.90	98.70	-1	5,533	-0.02%
2020/03/23	0	0.00	6	98.38	98.00	-6	5,465	-0.11%
2020/03/20	1	100.50	1	100.50	99.90	0	5,419	0.00%
2020/03/17	0	0.00	4	101.00	103.00	-4	5,073	-0.08%
2020/03/13	0	0.00	1	104.50	105.00	-1	4,885	-0.02%
2020/03/11	4	105.00	0	0.00	105.50	4	4,714	0.08%
2020/03/09	0	0.00	4	104.00	104.00	-4	4,601	-0.09%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/02	0.4	104.00	0	0.00	103.00	0.4	4,397	0.01%
2020/02/27	2	105.01	0	0.00	105.00	2	4,354	0.05%
2020/02/26	2.3	105.57	0	0.00	105.50	2.3	4,303	0.05%
2020/02/24	2	106.75	0	0.00	106.50	2	4,162	0.05%
2020/02/19	4	109.00	0	0.00	108.50	4	3,999	0.10%
2020/02/18	0	0.00	5	109.50	108.50	-5	3,982	-0.13%
2020/02/12	2	107.25	0	0.00	107.00	2	3,973	0.05%
2020/02/11	0.3	108.00	0	0.00	107.50	0.3	3,885	0.01%
2020/02/04	0.4	108.00	0	0.00	107.50	0.4	3,806	0.01%
2020/01/31	0.3	108.00	0	0.00	107.00	0.3	3,818	0.01%
2020/01/30	1	107.00	1	107.50	107.00	0	3,752	0.00%
2020/01/20	0.3	109.00	0	0.00	108.50	0.3	3,621	0.01%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	4	108.75	0	0.00	109.00	4	3,446	0.12%
2020/01/09	5	110.00	0	0.00	110.00	5	3,239	0.15%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/02	1	113.50	1	113.50	113.50	0	3,371	0.00%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/12	0.3	113.50	0	0.00	113.50	0.3	3,603	0.01%
2019/08/26	0	0.00	1	110.00	110.00	-1	3,765	-0.03%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/12	0	0.00	2	109.75	110.00	-2	4,132	-0.05%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	0	0.00	1	109.50	110.00	-1	4,151	-0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/26	0.4	109.50	0	0.00	109.00	0.4	4,046	0.01%
2019/07/25	0	0.00	1	110.00	110.00	-1	4,076	-0.02%
2019/07/24	1.3	110.00	0	0.00	109.50	1.3	4,040	0.03%
2019/07/23	0.3	111.00	0	0.00	110.50	0.3	4,026	0.01%
2019/07/19	0	0.00	2	110.50	111.00	-2	4,009	-0.05%
2019/07/18	1	110.50	1	111.00	110.50	0	4,019	0.00%
2019/07/17	1	110.00	2	110.25	111.00	-1	4,020	-0.02%
2019/07/16	3	108.67	2	109.50	109.50	1	3,962	0.03%
2019/07/12	1	111.50	2	111.00	111.50	-1	3,820	-0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	3	114.17	0	0.00	113.00	3	3,728	0.08%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/10	0	0.00	1	114.00	114.00	-1	3,215	-0.03%
2019/05/08	0	0.00	0.1	113.50	113.50	-0.1	3,283	0.00%
2019/05/06	4	112.88	0	0.00	113.00	4	3,314	0.12%
2019/05/02	0	0.00	2	113.75	114.50	-2	3,245	-0.06%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/18	1	109.00	0	0.00	109.00	1	4,230	0.02%
2019/02/15	0	0.00	1	108.00	108.50	-1	4,233	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/12	0	0.00	3.4	109.00	108.50	-3.4	4,186	-0.08%
2019/01/29	0	0.00	1	108.50	109.00	-1	3,970	-0.03%
2019/01/28	2	108.00	0	0.00	108.00	2	3,942	0.05%
2019/01/25	0	0.00	1	109.50	109.50	-1	3,986	-0.03%
2019/01/21	1	108.00	0	0.00	108.00	1	4,087	0.02%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/07	0	0.00	2	107.75	108.00	-2	4,126	-0.05%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/25	1	107.50	0	0.00	107.50	1	3,864	0.03%
2018/12/07	0	0.00	1	108.00	108.00	-1	3,835	-0.03%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/12/03	2	107.25	0	0.00	108.00	2	3,883	0.05%
2018/11/15	0	0.00	1	109.50	110.50	-1	3,530	-0.03%
2018/10/15	1	107.00	0	0.00	107.50	1	3,024	0.03%
2018/10/11	0	0.00	2	108.00	108.00	-2	2,978	-0.07%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/09/26	0	0.00	5	109.50	109.00	-5	3,113	-0.16%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/08/15	0.1	106.00	0	0.00	105.50	0.1	3,840	0.00%
2018/08/07	6	105.50	0	0.00	105.00	6	4,068	0.15%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/24	0.1	106.00	0	0.00	106.00	0.1	4,643	0.00%
2018/07/16	0	0.00	1	105.50	105.50	-1	4,552	-0.02%
2018/07/10	2	106.00	0	0.00	106.00	2	4,639	0.04%
2018/05/11	1	107.50	1	107.00	107.00	0	5,214	0.00%
2018/05/09	2	108.75	0	0.00	108.50	2	5,094	0.04%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/04/27	0	0.00	17	109.50	109.00	-17	5,004	-0.34%
2018/03/31	0	0.00	11	109.59	110.00	-11	5,932	-0.19%
2018/03/27	1	108.00	5	108.00	108.50	-4	6,052	-0.07%
2018/03/22	0	0.00	2	107.00	108.00	-2	6,270	-0.03%
2018/03/14	5	106.20	0	0.00	106.00	5	6,301	0.08%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/05	0	0.00	0.1	107.00	106.50	-0.1	6,259	0.00%
2018/02/23	4	106.75	0	0.00	107.50	4	6,147	0.07%
2018/01/08	0	0.00	3	109.50	110.00	-3	5,151	-0.06%
2018/01/04	0	0.00	3	108.00	108.50	-3	4,936	-0.06%
2018/01/02	10	108.00	0	0.00	108.00	10	4,793	0.21%