益登 (3048)-大昌-安康券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	31.00	0	0.00	31.55	3	1,049	0.29%
2024/05/30	0	0.00	1	28.95	28.70	-1	903	-0.11%
2024/05/29	3	29.05	5	28.80	28.55	-2	797	-0.25%
2024/05/16	0	0.00	5	24.60	24.65	-5	478	-1.04%
2024/05/14	5	24.70	0	0.00	24.55	5	483	1.03%
2024/05/10	2	23.45	0	0.00	23.50	2	464	0.43%
2024/05/09	2	23.50	0	0.00	23.45	2	484	0.41%
2024/05/02	2	23.50	0	0.00	23.60	2	504	0.40%
2024/04/23	2	22.80	0	0.00	22.90	2	494	0.40%
2024/04/03	0	0.00	1	23.45	23.50	-1	463	-0.22%
2024/03/28	0	0.00	2	23.55	23.50	-2	455	-0.44%
2024/03/22	0	0.00	3	23.85	23.80	-3	449	-0.67%
2024/03/15	1	23.60	0	0.00	23.60	1	461	0.22%
2024/03/14	0	0.00	10	23.90	23.90	-10	458	-2.18%
2024/03/11	0	24.35	0	0.00	24.30	0	444	0.00%
2024/03/08	0	0.00	1	24.60	24.65	-1	441	-0.23%
2024/02/23	1	26.00	0	0.00	25.75	1	411	0.24%
2024/02/20	3	26.20	0	0.00	26.10	3	389	0.77%
2024/02/02	0	0.00	1.1	24.56	24.50	-1.1	339	-0.32%
2024/02/01	0.1	24.80	0	0.00	24.70	0.1	342	0.03%
2024/01/31	1	24.55	0	0.00	24.50	1	322	0.31%
2024/01/18	2	23.30	0	0.00	23.30	2	304	0.66%
2024/01/03	2	24.50	0	0.00	24.50	2	416	0.48%
2023/12/27	2	24.65	0	0.00	24.65	2	419	0.48%
2023/12/05	2	24.15	0	0.00	24.25	2	375	0.53%
2023/12/04	4	24.60	0	0.00	24.60	4	373	1.07%
2023/08/10	0	0.00	2	25.10	25.15	-2	521	-0.38%
2023/08/02	4	25.15	0	0.00	25.25	4	558	0.72%
2023/07/17	2	27.80	0	0.00	27.60	2	599	0.33%
2023/05/02	0	0.00	2	27.85	27.80	-2	653	-0.31%
2023/04/24	0	0.00	10	28.25	28.25	-10	625	-1.60%
2023/04/21	10	28.82	0	0.00	28.50	10	616	1.62%
2023/04/12	0	0.00	3.3	28.65	28.60	-3.3	527	-0.63%
2023/03/17	0	0.00	2	27.70	27.70	-2	497	-0.40%
2023/02/16	3	27.92	0	0.00	28.00	3	358	0.84%
2023/02/15	1	27.95	0	0.00	27.90	1	368	0.27%
2023/02/02	0	0.00	20	27.85	27.90	-20	385	-5.18%
2022/12/26	2	26.90	0	0.00	27.05	2	423	0.47%
2022/12/23	20	26.96	0	0.00	26.95	20	425	4.70%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/11/09	1	28.00	0	0.00	27.85	1	479	0.21%
2022/11/08	0	0.00	3	29.10	29.15	-3	511	-0.59%
2022/11/01	0	0.00	1	27.60	27.60	-1	502	-0.20%
2022/10/28	1	27.30	0	0.00	27.15	1	511	0.20%
2022/10/20	1	27.00	1	26.95	28.60	0	533	0.00%
2022/10/04	0	0.00	1	28.00	28.30	-1	609	-0.16%
2022/10/03	0	0.00	1	27.85	27.70	-1	627	-0.16%
2022/09/30	2	26.85	0	0.00	27.25	2	648	0.31%
2022/09/19	1	28.65	1	28.50	28.45	0	760	0.00%
2022/09/15	1	29.00	0	0.00	29.00	1	774	0.13%
2022/09/08	0	0.00	1	28.10	28.15	-1	803	-0.12%
2022/09/07	2	27.65	0	0.00	27.65	2	818	0.24%
2022/09/06	1	27.85	0	0.00	27.85	1	822	0.12%
2022/08/19	1	30.25	0	0.00	30.30	1	910	0.11%
2022/08/04	0	0.00	6	28.40	28.50	-6	899	-0.67%
2022/08/01	0	0.00	10	29.53	29.75	-10	901	-1.11%
2022/07/22	5	28.95	0	0.00	29.10	5	903	0.55%
2022/07/07	2	29.85	0	0.00	30.45	2	850	0.24%
2022/07/04	4	30.25	0	0.00	30.10	4	847	0.47%
2022/06/22	10	34.10	0	0.00	33.70	10	956	1.05%
2022/06/15	1	35.75	0	0.00	35.85	1	1,009	0.10%
2022/06/14	2	35.88	0	0.00	35.95	2	1,019	0.20%
2022/04/07	2	36.88	0	0.00	36.25	2	2,277	0.09%
2022/04/06	0	0.00	6	37.25	37.15	-6	2,240	-0.27%
2022/03/29	0	0.00	1	38.15	37.75	-1	2,148	-0.05%
2022/03/28	0	0.00	1	37.75	37.75	-1	2,136	-0.05%
2022/03/25	0	0.00	1	37.75	37.70	-1	2,124	-0.05%
2022/03/24	0	0.00	1	38.00	38.00	-1	2,122	-0.05%
2022/03/23	0	0.00	6	37.84	38.10	-6	2,113	-0.28%
2022/03/16	2	34.50	0	0.00	34.50	2	2,012	0.10%
2022/03/15	1	34.85	0	0.00	34.80	1	1,997	0.05%
2022/03/14	1	35.05	0	0.00	35.30	1	1,983	0.05%
2022/03/11	2	35.05	0	0.00	35.00	2	1,967	0.10%
2022/03/10	10	35.89	1	36.50	35.65	9	1,939	0.46%
2022/03/09	1	35.15	0	0.00	35.90	1	1,909	0.05%
2022/03/07	0	0.00	6	37.86	37.95	-6	1,671	-0.36%
2022/03/03	5	38.25	0	0.00	38.10	5	1,600	0.31%
2022/03/02	1	38.25	2	38.15	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	2	38.35	38.05	-2	1,533	-0.13%
2022/02/25	0	0.00	6	36.57	36.95	-6	1,369	-0.44%
2022/02/22	0.2	35.25	0	0.00	35.30	0.2	1,236	0.02%
2022/02/18	1	34.20	0	0.00	35.35	1	1,201	0.08%
2022/02/17	10	36.14	0	0.00	34.85	10	1,153	0.87%
2022/02/11	0	0.00	4	34.95	34.95	-4	892	-0.45%
2022/02/10	0	34.80	0	0.00	34.90	0	921	0.00%
2022/02/09	0	0.00	0.5	34.15	34.25	-0.5	877	-0.06%
2022/02/08	0	0.00	1	34.25	34.40	-1	871	-0.11%
2022/02/07	0	0.00	2	32.95	33.15	-2	845	-0.24%
2022/01/26	0	0.00	3	32.23	32.50	-3	846	-0.35%
2022/01/13	5	33.38	0	0.00	33.60	5	980	0.51%
2022/01/12	5	33.50	0	0.00	33.55	5	983	0.51%
2022/01/10	0	0.00	3	33.10	33.05	-3	987	-0.30%
2021/12/27	0	0.00	0	32.10	32.25	0	1,080	0.00%
2021/12/16	0	0.00	0	31.80	31.95	0	1,113	0.00%
2021/12/13	0	0.00	0	31.90	32.05	0	1,129	0.00%
2021/12/06	0	0.00	0	31.40	31.45	0	1,227	0.00%
2021/11/18	0	0.00	2	32.40	32.25	-2	1,738	-0.12%
2021/10/25	0	0.00	55	34.03	34.00	-55	1,850	-2.97%
2021/10/15	0	0.00	1.1	31.40	31.50	-1.1	1,885	-0.06%
2021/10/14	0	31.00	0	0.00	31.00	0	1,927	0.00%
2021/10/04	0	28.85	0	0.00	28.25	0	2,932	0.00%
2021/09/07	5	31.25	0	0.00	31.25	5	2,939	0.17%
2021/09/06	30	37.31	9	37.18	37.20	21	2,873	0.73%
2021/09/02	2	37.98	0	0.00	37.85	2	2,697	0.07%
2021/09/01	2	37.90	0	0.00	37.95	2	2,651	0.08%
2021/08/31	5	37.38	0	0.00	37.65	5	2,606	0.19%
2021/08/26	20	36.63	0	0.00	37.05	20	2,560	0.78%
2021/08/16	3	33.83	3	33.85	33.70	0	2,595	0.00%
2021/08/13	0	0.00	2	34.68	34.40	-2	2,594	-0.08%
2021/08/12	0	0.00	1	35.40	35.10	-1	2,641	-0.04%
2021/08/11	3	35.42	1	35.75	35.20	2	2,687	0.07%
2021/08/10	0	0.00	2	35.90	35.65	-2	2,708	-0.07%
2021/08/06	1	37.15	1	37.95	37.10	0	2,774	0.00%
2021/08/05	1	36.95	1	37.05	37.40	0	2,791	0.00%
2021/08/04	0	0.00	3	37.18	37.00	-3	2,871	-0.10%
2021/08/03	1	37.40	1	37.35	37.25	0	2,919	0.00%
2021/08/02	1	37.10	1	36.95	37.05	0	2,912	0.00%
2021/07/30	0	0.00	3	37.05	36.75	-3	2,922	-0.10%
2021/07/29	0	0.00	3	36.65	36.65	-3	2,926	-0.10%
2021/07/28	1	36.05	1	36.30	36.60	0	2,947	0.00%
2021/07/27	2	37.30	2	37.78	36.75	0	3,023	0.00%
2021/07/26	4	37.53	1	37.75	37.45	3	3,055	0.10%
2021/07/23	0	0.00	5	36.30	36.60	-5	3,097	-0.16%
2021/07/20	2	36.15	2	36.30	36.50	0	3,179	0.00%
2021/07/19	1	37.25	0	0.00	37.15	1	3,154	0.03%
2021/07/15	1	37.65	2	37.70	38.50	-1	3,163	-0.03%
2021/07/14	17	39.07	1	39.15	39.20	16	3,079	0.52%
2021/07/13	0	0.00	1	36.25	36.45	-1	2,536	-0.04%
2021/07/12	1	34.85	1	35.00	35.10	0	2,531	0.00%
2021/07/08	1	35.20	0	0.00	35.15	1	2,652	0.04%
2021/07/06	0	0.00	10	34.79	34.70	-10	2,796	-0.36%
2021/07/05	1	34.80	1	35.20	35.10	0	2,894	0.00%
2021/06/30	0.4	35.10	0	0.00	34.10	0.4	3,669	0.01%
2021/06/08	0	0.00	4	34.43	34.35	-4	6,609	-0.06%
2021/06/07	1	34.50	2	34.03	34.45	-1	6,885	-0.01%
2021/06/03	10	35.15	0	0.00	35.05	10	7,210	0.14%
2021/06/02	0	0.00	10	35.00	35.05	-10	7,306	-0.14%
2021/06/01	0	0.00	1	35.60	35.65	-1	7,346	-0.01%
2021/05/27	9	34.23	0	0.00	34.40	9	7,334	0.12%
2021/05/26	1	34.50	0	0.00	34.55	1	7,430	0.01%
2021/05/25	0	0.00	9	34.48	34.40	-9	7,469	-0.12%
2021/05/24	1	33.45	3	34.00	34.05	-2	7,451	-0.03%
2021/05/21	3	33.48	2	33.50	33.60	1	7,443	0.01%
2021/05/20	13	33.40	0	0.00	33.30	13	7,448	0.17%
2021/05/19	0	0.00	0.1	33.53	33.70	-0.1	7,403	0.00%
2021/05/18	3	32.30	0	0.00	32.70	3	7,361	0.04%
2021/05/17	0	30.00	0	0.00	30.05	0	7,332	0.00%
2021/05/14	0	0.00	1	32.02	32.00	-1	7,275	-0.01%
2021/05/11	0.1	34.35	0	0.00	33.55	0.1	7,101	0.00%
2021/05/10	0.3	35.61	0	0.00	35.55	0.3	7,060	0.00%
2021/05/07	0.4	35.45	0	0.00	35.55	0.4	7,073	0.01%
2021/05/05	0.2	35.25	0	0.00	34.95	0.2	7,047	0.00%
2021/05/04	0.1	34.70	0	0.00	34.60	0.1	7,035	0.00%
2021/04/27	0	0.00	2	38.00	37.65	-2	6,827	-0.03%
2021/04/26	0	0.00	5	37.64	37.30	-5	6,782	-0.07%
2021/04/23	1	36.95	1	37.10	37.10	0	6,738	0.00%
2021/04/22	0	0.00	5	37.20	36.35	-5	6,826	-0.07%
2021/04/21	1	37.25	0	0.00	37.25	1	6,792	0.01%
2021/04/20	1	38.05	1	38.25	37.95	0	6,745	0.00%
2021/04/19	2	37.95	5	37.91	38.20	-3	6,736	-0.04%
2021/04/16	6	36.97	5	37.17	37.40	1	6,653	0.02%
2021/04/15	2	36.65	0	0.00	36.65	2	6,719	0.03%
2021/04/14	0	0.00	3	35.37	36.10	-3	6,696	-0.04%
2021/04/12	2	35.60	0	0.00	35.50	2	6,573	0.03%
2021/04/09	0	0.00	1	36.55	36.20	-1	6,509	-0.02%
2021/04/08	5	37.31	7	37.73	37.10	-2	6,397	-0.03%
2021/04/07	6	35.50	0	0.00	37.30	6	5,947	0.10%
2021/03/31	1	33.45	3	33.52	33.40	-2	5,562	-0.04%
2021/03/26	5	33.00	0	0.00	32.90	5	5,378	0.09%
2021/03/23	1	32.40	0	0.00	32.35	1	5,276	0.02%
2021/03/19	0	0.00	10.6	32.97	33.05	-10.6	5,236	-0.20%
2021/03/18	0	0.00	5	32.85	32.90	-5	5,139	-0.10%
2021/03/17	20	31.50	30	31.85	32.15	-10	5,028	-0.20%
2021/03/16	40	33.01	4	32.75	31.20	36	4,832	0.74%
2021/03/15	4	32.79	7	33.76	34.00	-3	4,042	-0.07%
2021/03/12	1	29.95	0	0.00	30.95	1	3,546	0.03%
2021/03/11	5	28.15	0	0.00	28.15	5	3,104	0.16%
2021/03/10	0	0.00	10	25.65	25.60	-10	2,856	-0.35%
2021/03/09	0	0.00	2	25.85	26.45	-2	2,738	-0.07%
2021/02/26	0	0.00	3	24.10	24.30	-3	2,568	-0.12%
2021/02/25	3	24.55	0	0.00	24.55	3	2,544	0.12%
2021/02/23	0	0.00	14	24.00	24.00	-14	2,645	-0.53%
2021/02/22	0	0.00	11	23.83	23.80	-11	2,704	-0.41%
2021/02/19	0	0.00	17	23.23	23.30	-17	2,702	-0.63%
2021/02/03	1	22.70	0	0.00	22.65	1	3,000	0.03%
2021/01/26	1	23.15	0	0.00	23.10	1	2,999	0.03%
2021/01/25	16	22.96	0	0.00	23.10	16	2,989	0.54%
2021/01/20	14	22.95	0	0.00	23.00	14	2,976	0.47%
2021/01/19	0	0.00	1	23.95	23.60	-1	2,942	-0.03%
2021/01/18	5	23.55	0	0.00	23.70	5	2,931	0.17%
2021/01/15	2	23.70	9	24.19	23.85	-7	2,953	-0.24%
2021/01/14	13	23.48	1	24.00	24.00	12	2,860	0.42%
2021/01/08	3	25.48	42	25.28	24.50	-39	2,726	-1.43%
2021/01/06	0	0.00	10	24.40	23.50	-10	2,506	-0.40%
2021/01/05	0	0.00	10	24.15	24.20	-10	2,471	-0.40%
2021/01/04	0	0.00	10	24.05	24.10	-10	2,441	-0.41%
2020/12/23	0	0.00	1	23.00	23.00	-1	2,319	-0.04%
2020/12/16	11	23.69	0	0.00	23.70	11	2,269	0.48%
2020/12/14	10	23.85	0	0.00	23.70	10	2,163	0.46%
2020/12/10	1	24.55	2	24.25	24.20	-1	2,226	-0.04%
2020/12/09	6	24.76	0	0.00	24.75	6	2,214	0.27%
2020/12/04	10	22.90	0	0.00	22.95	10	2,031	0.49%
2020/12/03	31	23.00	0	0.00	23.05	31	2,006	1.54%
2020/12/02	11	23.72	0	0.00	23.40	11	1,960	0.56%
2020/11/30	10	22.95	0	0.00	22.95	10	1,904	0.53%
2020/11/26	0	0.00	1	22.65	22.65	-1	1,880	-0.05%
2020/11/24	1	22.60	0	0.00	22.95	1	1,799	0.06%
2020/11/23	0	0.00	40	22.00	22.45	-40	1,736	-2.30%
2020/11/20	0	0.00	1	21.55	21.60	-1	1,758	-0.06%
2020/11/17	1	20.30	0	0.00	20.30	1	1,650	0.06%
2020/11/16	0	0.00	9	20.75	20.40	-9	1,633	-0.55%
2020/11/13	40	19.71	0	0.00	19.95	40	1,667	2.40%
2020/11/10	0	0.00	2	18.65	18.65	-2	1,528	-0.13%
2020/11/09	0	0.00	1	18.50	18.60	-1	1,575	-0.06%
2020/10/29	0	0.00	1	18.00	18.05	-1	1,625	-0.06%
2020/10/27	0	0.00	1	18.20	18.20	-1	1,615	-0.06%
2020/10/23	2	18.55	3	18.53	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	1	18.10	18.35	-1	1,571	-0.06%
2020/10/15	1	18.00	0	0.00	18.00	1	1,505	0.07%
2020/09/25	0	0.00	2	17.10	17.10	-2	1,549	-0.13%
2020/09/24	0	0.00	2	17.05	17.05	-2	1,529	-0.13%
2020/09/23	2	17.50	0	0.00	17.45	2	1,525	0.13%
2020/09/17	1	18.15	0	0.00	18.05	1	1,511	0.07%
2020/09/16	2	18.15	70	18.15	18.10	-68	1,498	-4.54%
2020/09/15	71	18.37	0	0.00	18.35	71	1,488	4.77%
2020/09/10	0	0.00	1	18.05	17.85	-1	1,325	-0.08%
2020/09/08	0	0.00	0	18.15	18.05	0	1,314	0.00%
2020/08/26	9	19.00	0	0.00	18.80	9	1,491	0.60%
2020/08/19	1	18.85	1	19.00	18.50	0	1,280	0.00%
2020/08/18	1	17.85	1	18.25	18.25	0	1,164	0.00%
2020/08/17	0	0.00	2	17.95	18.00	-2	1,193	-0.17%
2020/08/13	2	17.85	0	0.00	17.75	2	1,202	0.17%
2020/08/12	2	17.65	2	17.83	17.80	0	1,182	0.00%
2020/08/10	0	0.00	9	17.47	17.55	-9	1,100	-0.82%
2020/07/28	2	15.95	0	0.00	15.95	2	1,240	0.16%
2020/07/15	1	16.55	0	0.00	16.50	1	1,279	0.08%
2020/07/10	5	17.01	0	0.00	16.80	5	1,369	0.37%
2020/07/09	1	17.40	8	17.40	17.25	-7	1,366	-0.51%
2020/07/06	0	0.00	1	18.35	18.40	-1	1,341	-0.07%
2020/06/05	0	0.00	4	18.50	18.50	-4	1,570	-0.25%
2020/06/04	2	18.60	0	0.00	18.45	2	1,566	0.13%
2020/06/03	2	18.65	8	18.79	18.75	-6	1,549	-0.39%
2020/06/02	0	0.00	9	18.50	18.80	-9	1,420	-0.63%
2020/05/27	0	0.00	11	17.85	17.85	-11	1,342	-0.82%
2020/05/22	13	18.04	0	0.00	17.60	13	1,323	0.98%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/20	1	17.55	0	0.00	17.65	1	1,233	0.08%
2020/05/19	3	17.87	0	0.00	17.70	3	1,227	0.24%
2020/05/18	1	17.85	3	17.95	17.85	-2	1,189	-0.17%
2020/05/15	1	17.10	1	17.25	17.15	0	1,168	0.00%
2020/05/14	2	17.55	1	17.55	17.35	1	1,159	0.09%
2020/05/13	2	18.30	1	18.25	17.95	1	1,135	0.09%
2020/05/12	2	17.23	2	17.53	17.70	0	1,063	0.00%
2020/05/11	0	0.00	2	17.33	17.40	-2	1,046	-0.19%
2020/04/30	2	16.58	1	16.60	16.55	1	990	0.10%
2020/04/29	2	16.45	0	0.00	16.40	2	1,002	0.20%
2020/04/17	2	16.20	0	0.00	16.05	2	1,003	0.20%
2020/04/16	5	16.30	6	16.40	16.35	-1	984	-0.10%
2020/04/15	3	15.92	3	16.33	16.25	0	937	0.00%
2020/04/13	0	0.00	1	15.60	15.45	-1	929	-0.11%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/09	0	0.00	1	15.40	15.50	-1	1,022	-0.10%
2020/04/08	2	15.32	0	0.00	15.25	2	1,010	0.20%
2020/03/30	2	13.90	2	14.15	14.15	0	918	0.00%
2020/03/26	0	14.60	0	0.00	14.50	0	987	0.00%
2020/03/25	7	14.78	5	14.90	14.55	2	991	0.20%
2020/03/19	0	0.00	2	13.15	12.90	-2	954	-0.21%
2020/03/18	3	13.82	2	13.85	13.60	1	974	0.10%
2020/03/13	2	13.00	0	0.00	13.40	2	1,025	0.20%
2020/03/04	1	15.75	0	0.00	15.80	1	1,182	0.08%
2020/02/21	0	0.00	7	16.60	16.60	-7	1,185	-0.59%
2020/01/20	0	0.00	10	18.55	18.50	-10	1,615	-0.62%
2020/01/15	1	18.60	0	0.00	18.55	1	1,729	0.06%
2020/01/13	1	18.55	0	0.00	18.55	1	1,820	0.05%
2020/01/10	10	18.40	0	0.00	18.45	10	1,884	0.53%
2020/01/06	2	19.00	1	19.25	19.00	1	2,477	0.04%
2020/01/03	2	19.60	2	19.68	19.55	0	2,587	0.00%
2020/01/02	0	0.00	10	19.45	19.50	-10	2,512	-0.40%
2019/12/30	11	19.04	0	0.00	18.90	11	2,581	0.43%
2019/12/27	0	0.00	60	19.03	19.05	-60	2,595	-2.31%
2019/12/25	0	0.00	10	19.00	19.00	-10	2,628	-0.38%
2019/12/24	1	19.30	1	19.15	19.10	0	2,650	0.00%
2019/12/13	21	19.24	20	18.90	18.90	1	3,032	0.03%
2019/12/12	102	20.22	32	19.74	19.70	70	3,019	2.32%	大買/
2019/12/10	2	19.65	0	0.00	19.60	2	3,032	0.07%
2019/12/05	5	19.50	0	0.00	19.60	5	3,183	0.16%
2019/12/04	10	19.90	20	19.80	19.65	-10	3,176	-0.31%
2019/12/03	3	19.00	3	19.15	19.75	0	3,130	0.00%
2019/12/02	6	18.18	0	0.00	18.40	6	3,058	0.20%
2019/11/27	0	0.00	1	19.30	19.45	-1	3,026	-0.03%
2019/11/25	1	19.15	0	0.00	19.15	1	3,033	0.03%
2019/11/22	0	0.00	3	19.05	19.05	-3	3,044	-0.10%
2019/11/20	3	19.10	0	0.00	19.15	3	3,087	0.10%
2019/11/18	0	0.00	2	19.15	19.20	-2	3,080	-0.06%
2019/11/15	8	19.18	0	0.00	19.05	8	3,086	0.26%
2019/11/14	5	19.94	5	19.39	19.25	0	3,075	0.00%
2019/11/12	2	19.10	0	0.00	19.15	2	3,024	0.07%
2019/11/11	2	19.40	2	19.25	19.20	0	3,036	0.00%
2019/11/05	2	20.98	3	20.63	20.50	-1	2,884	-0.03%
2019/10/30	1	20.65	0	0.00	20.30	1	2,783	0.04%
2019/10/28	0	0.00	1	19.90	19.90	-1	2,702	-0.04%
2019/10/25	0	0.00	5	20.27	19.85	-5	2,697	-0.19%
2019/10/24	2	20.70	0	0.00	20.70	2	2,638	0.08%
2019/10/22	0	0.00	10	20.50	20.65	-10	2,577	-0.39%
2019/10/18	6	20.35	5	20.65	20.70	1	2,476	0.04%
2019/10/17	68	20.92	65	20.40	20.20	3	2,411	0.12%
2019/10/14	19	19.78	0	0.00	19.80	19	1,901	1.00%
2019/10/09	5	19.45	5	19.35	19.35	0	1,770	0.00%
2019/10/04	0	0.00	5	18.71	19.00	-5	1,582	-0.32%
2019/10/03	2	18.20	0	0.00	18.30	2	1,526	0.13%
2019/09/26	2	17.83	1	17.90	17.80	1	1,437	0.07%
2019/09/25	0	0.00	2	17.35	17.65	-2	1,401	-0.14%
2019/09/24	3	18.75	1	18.75	18.25	2	1,312	0.15%
2019/09/23	2	19.50	20	19.48	19.80	-18	1,127	-1.60%
2019/09/20	0	0.00	3	18.15	18.10	-3	985	-0.30%
2019/09/19	1	17.75	0	0.00	17.80	1	959	0.10%
2019/09/18	2	18.10	77	18.05	17.95	-75	933	-8.04%
2019/09/17	0	0.00	12	17.98	18.05	-12	895	-1.34%
2019/09/12	2	17.48	5	17.47	17.60	-3	815	-0.37%
2019/09/11	30	17.41	24	17.32	17.65	6	727	0.82%
2019/08/16	0	0.00	5	14.65	14.55	-5	333	-1.50%
2019/08/14	0	0.00	5	14.25	14.25	-5	289	-1.73%
2019/08/13	0	0.00	15	14.05	14.10	-15	263	-5.69%
2019/04/26	5	13.90	0	0.00	14.00	5	496	1.01%
2019/04/12	10	14.05	1	14.05	14.10	9	484	1.86%
2019/03/22	0	0.00	20	14.60	14.45	-20	455	-4.39%
2019/03/20	10	14.15	0	0.00	14.20	10	374	2.67%
2019/03/18	0	13.60	0	0.00	13.55	0	409	0.00%
2018/12/25	0	0.00	10	13.10	13.10	-10	538	-1.86%
2018/12/22	0	0.00	10	13.32	13.35	-10	537	-1.86%
2018/12/20	0	0.00	5	13.35	13.35	-5	550	-0.91%
2018/12/18	0	0.00	7	13.58	13.55	-7	550	-1.27%
2018/12/12	43	14.36	10	14.18	14.25	33	521	6.33%
2018/12/11	2	13.85	2	13.95	13.60	0	458	0.00%
2018/12/05	2	13.80	2	13.60	13.55	0	366	0.00%
2018/10/25	0	0.00	1	12.55	12.45	-1	419	-0.24%
2018/10/08	4	14.60	0	0.00	14.65	4	430	0.93%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/27	5	15.20	0	0.00	15.10	5	438	1.14%
2018/09/10	0	0.00	3	15.65	15.40	-3	663	-0.45%
2018/08/21	0	0.00	4	15.85	15.90	-4	977	-0.41%
2018/06/28	12	18.69	4	18.66	18.70	8	1,097	0.73%
2018/06/26	10	17.65	0	0.00	17.60	10	976	1.02%
2018/06/15	10	19.15	10	18.80	18.80	0	1,035	0.00%
2018/06/13	0	0.00	2	18.25	18.20	-2	865	-0.23%
2018/06/12	6	18.05	0	0.00	18.65	6	867	0.69%
2018/06/04	2	18.10	0	0.00	18.40	2	854	0.23%
2018/05/07	0	0.00	1	17.00	17.00	-1	1,012	-0.10%
2018/04/26	0	0.00	2	16.95	16.55	-2	1,313	-0.15%
2018/04/25	2	16.80	1	16.50	16.95	1	1,331	0.08%
2018/04/17	0	0.00	1	17.20	17.20	-1	1,526	-0.07%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/04/03	2	17.85	0	0.00	17.85	2	1,804	0.11%
2018/03/28	3	18.70	0	0.00	18.80	3	1,895	0.16%
2018/03/23	2	19.15	0	0.00	19.00	2	1,919	0.10%
2018/03/22	0	0.00	1	20.00	19.65	-1	1,929	-0.05%
2018/03/16	14	20.44	14	20.15	20.15	0	2,243	0.00%
2018/03/15	0	20.00	0	0.00	20.05	0	2,278	0.00%
2018/03/14	10	20.00	0	0.00	19.95	10	2,367	0.42%
2018/03/13	1	20.10	11	20.05	19.90	-10	2,453	-0.41%
2018/03/09	0	0.00	1	19.80	19.60	-1	2,812	-0.04%
2018/03/08	10	19.55	0	0.00	19.50	10	2,824	0.35%
2018/03/02	15	19.39	0	0.00	19.45	15	2,961	0.51%
2018/02/26	0	0.00	1	19.65	19.30	-1	3,106	-0.03%
2018/02/02	1	20.05	0	0.00	20.05	1	3,243	0.03%
2018/01/26	0	0.00	40	20.70	20.55	-40	3,321	-1.20%
2018/01/25	0	0.00	21	21.57	21.25	-21	3,282	-0.64%
2018/01/23	8	20.75	7	20.65	20.65	1	3,099	0.03%
2018/01/22	7	20.95	7	21.03	21.00	0	3,085	0.00%
2018/01/18	25	21.20	0	0.00	21.00	25	3,038	0.82%
2018/01/17	5	21.10	0	0.00	20.80	5	3,021	0.17%
2018/01/16	5	21.35	45	21.52	21.30	-40	2,993	-1.34%
2018/01/15	0	0.00	36	20.90	21.40	-36	2,956	-1.22%
2018/01/12	20	21.55	10	21.40	21.05	10	2,921	0.34%
2018/01/11	0	0.00	4	20.65	20.80	-4	2,832	-0.14%
2018/01/10	10	20.35	5	20.45	20.25	5	2,792	0.18%
2018/01/09	9	20.55	20	20.65	20.60	-11	2,745	-0.40%
2018/01/08	45	20.41	0	0.00	20.15	45	2,689	1.67%
2018/01/05	30	19.80	9	19.95	20.05	21	2,620	0.80%
2018/01/04	10	19.85	0	0.00	19.75	10	2,576	0.39%
2018/01/03	1	19.00	22	19.15	19.15	-21	2,505	-0.84%
2018/01/02	0	0.00	20	18.85	18.85	-20	2,480	-0.81%