晶宏 (3141)-大昌-安康券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.8
漲跌
▲3.0
漲幅
+3.58%
成交量
1,436張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	86.80	86.80	-1	619	-0.16%
2024/04/23	0	0.00	2	83.85	83.80	-2	603	-0.33%
2024/04/09	1	77.80	1	78.20	78.40	0	514	0.00%
2024/03/29	1	78.10	1	77.90	77.90	0	560	0.00%
2024/03/25	1	78.30	0	0.00	78.00	1	700	0.14%
2024/03/13	1	82.60	0	0.00	78.60	1	732	0.14%
2024/03/06	0	0.00	26	87.78	87.80	-26	777	-3.34%
2024/03/04	1	89.60	1	90.40	89.70	0	813	0.00%
2024/03/01	1	90.50	0	0.00	89.50	1	815	0.12%
2024/02/19	0	0.00	1	90.90	90.60	-1	980	-0.10%
2024/02/15	1	88.90	0	0.00	88.30	1	1,026	0.10%
2024/02/01	2	91.10	2	90.70	90.70	0	1,077	0.00%
2024/01/31	1	91.10	1	91.40	91.40	0	1,086	0.00%
2024/01/30	2	91.15	2	90.90	90.90	0	1,086	0.00%
2024/01/29	1	91.30	1	92.40	92.40	0	1,093	0.00%
2024/01/26	1	93.80	0	0.00	91.90	1	1,093	0.09%
2024/01/17	1	91.10	1	90.30	90.30	0	1,093	0.00%
2024/01/12	1	94.20	1	93.00	93.00	0	1,081	0.00%
2024/01/09	1	95.30	1	94.30	94.30	0	1,073	0.00%
2024/01/08	1	96.20	1	95.50	95.50	0	1,069	0.00%
2024/01/03	2	97.80	2	97.30	97.30	0	1,065	0.00%
2023/12/29	1	99.70	1	99.90	100.00	0	1,064	0.00%
2023/12/28	1	100.50	1	101.00	100.50	0	1,059	0.00%
2023/12/27	2	103.00	2	103.00	103.00	0	1,057	0.00%
2023/12/25	4	103.75	2	102.75	102.50	2	1,018	0.20%
2023/12/22	0	0.00	4	101.63	101.50	-4	919	-0.44%
2023/12/19	1	95.50	1	95.90	96.50	0	870	0.00%
2023/12/18	1	97.00	0	0.00	96.60	1	870	0.11%
2023/12/14	0	0.00	1	98.40	98.20	-1	868	-0.12%
2023/12/12	1	97.60	0	0.00	96.80	1	847	0.12%
2023/12/11	3	100.03	1	98.60	98.60	2	841	0.24%
2023/12/08	1	102.50	2	103.25	101.50	-1	827	-0.12%
2023/12/07	1	101.00	0	0.00	100.50	1	811	0.12%
2023/12/04	0	0.00	6	103.08	103.00	-6	764	-0.79%
2023/12/01	2	100.00	1	102.50	100.00	1	743	0.13%
2023/11/30	0	0.00	1	100.50	101.50	-1	744	-0.13%
2023/11/29	0	0.00	1	99.90	98.60	-1	712	-0.14%
2023/11/28	0	0.00	1	98.80	98.60	-1	709	-0.14%
2023/11/24	7	97.97	4	96.83	96.70	3	713	0.42%
2023/11/22	1	98.50	4	100.13	100.00	-3	607	-0.49%
2023/11/21	2	98.95	0	0.00	98.50	2	589	0.34%
2023/11/20	3	99.77	0	0.00	99.80	3	589	0.51%
2023/11/17	7	98.50	3	99.20	99.20	4	579	0.69%
2023/11/16	2	99.80	2	101.00	99.00	0	555	0.00%
2023/11/15	3	100.00	1	101.00	99.60	2	542	0.37%
2023/11/14	3	99.70	2	99.55	98.60	1	525	0.19%
2023/11/13	2	97.45	0	0.00	96.80	2	504	0.40%
2023/11/10	3	97.63	4	97.10	96.40	-1	506	-0.20%
2023/11/09	1	95.50	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	5	93.76	94.70	-5	469	-1.07%
2023/11/07	2	92.30	2	92.35	92.40	0	471	0.00%
2023/11/06	2	92.60	2	93.25	93.20	0	490	0.00%
2023/11/03	1	91.60	0	0.00	91.80	1	489	0.20%
2023/11/02	4	91.73	3	92.07	91.50	1	504	0.20%
2023/11/01	1	90.70	4	91.40	91.50	-3	513	-0.58%
2023/10/31	1	89.30	2	90.30	87.50	-1	503	-0.20%
2023/10/30	0	0.00	1	89.60	89.20	-1	518	-0.19%
2023/10/27	3	87.33	2	85.70	85.70	1	525	0.19%
2023/10/26	5	88.96	1	87.30	87.30	4	553	0.72%
2023/10/25	0	0.00	5	90.40	90.30	-5	568	-0.88%
2023/10/23	2	87.00	0	0.00	86.80	2	602	0.33%
2023/10/19	1	87.90	2	88.50	88.80	-1	669	-0.15%
2023/10/18	1	89.10	0	0.00	88.00	1	735	0.14%
2023/10/17	2	89.45	3	90.33	89.10	-1	882	-0.11%
2023/10/16	2	88.65	0	0.00	88.30	2	988	0.20%
2023/10/12	0	0.00	1	89.70	89.70	-1	1,034	-0.10%
2023/10/11	4	89.30	1	87.10	87.10	3	1,046	0.29%
2023/10/03	0	0.00	2	92.50	90.90	-2	1,200	-0.17%
2023/09/22	1	89.10	1	90.20	90.20	0	1,302	0.00%
2023/09/21	1	90.50	1	89.00	89.00	0	1,305	0.00%
2023/09/14	0	0.00	2	94.70	95.00	-2	1,366	-0.15%
2023/09/11	1	93.20	1	92.30	92.30	0	1,411	0.00%
2023/09/06	2	93.60	0	0.00	93.60	2	1,580	0.13%
2023/09/05	1	95.70	3	96.17	94.80	-2	1,599	-0.13%
2023/08/31	0	0.00	1	91.20	91.00	-1	1,643	-0.06%
2023/08/30	1	89.50	1	89.80	89.80	0	1,648	0.00%
2023/08/29	1	88.50	1	89.40	89.10	0	1,656	0.00%
2023/08/28	2	88.75	1	89.40	88.90	1	1,664	0.06%
2023/08/25	1	88.10	1	88.60	89.20	0	1,676	0.00%
2023/08/24	1	86.60	3	89.10	89.10	-2	1,685	-0.12%
2023/08/23	2	86.20	2	85.80	85.80	0	1,689	0.00%
2023/08/22	1	88.40	1	87.00	87.00	0	1,705	0.00%
2023/08/21	1	88.20	1	88.00	88.00	0	1,723	0.00%
2023/08/14	1	84.60	0	0.00	84.10	1	1,788	0.06%
2023/08/10	2	92.45	1	88.50	88.50	1	1,791	0.06%
2023/08/09	1	95.80	0	0.00	94.30	1	1,787	0.06%
2023/08/04	1	101.50	0	0.00	101.00	1	1,776	0.06%
2023/08/02	2	102.50	1	103.50	101.50	1	1,798	0.06%
2023/07/31	3	102.83	1	105.00	103.00	2	1,825	0.11%
2023/07/28	1	104.50	1	106.50	106.00	0	1,845	0.00%
2023/07/27	0	0.00	2	104.00	105.50	-2	1,896	-0.11%
2023/07/26	2	101.75	0	0.00	102.00	2	1,995	0.10%
2023/07/25	1	103.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	1	104.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	5	108.20	1	107.50	107.50	4	1,970	0.20%
2023/07/20	0	0.00	1	114.50	111.50	-1	1,948	-0.05%
2023/07/19	0	0.00	2.2	108.50	106.00	-2.2	1,806	-0.12%
2023/07/18	0	0.00	2	105.00	105.00	-2	1,720	-0.12%
2023/07/17	2	103.00	0	0.00	103.50	2	1,722	0.12%
2023/07/14	2	105.00	0	0.00	105.00	2	1,715	0.12%
2023/07/12	1	103.00	6	105.33	103.50	-5	1,711	-0.29%
2023/07/11	1	107.50	4	107.88	106.50	-3	1,731	-0.17%
2023/07/10	0	0.00	3	102.50	105.00	-3	1,746	-0.17%
2023/07/07	1	100.50	0	0.00	99.50	1	1,704	0.06%
2023/07/04	0	101.50	5	102.50	101.50	-5	1,730	-0.29%
2023/06/28	2	98.45	2	98.10	98.10	0	1,741	0.00%
2023/06/26	1	94.80	1	97.80	98.40	0	1,773	0.00%
2023/06/19	0.2	103.50	0	0.00	103.00	0.2	1,839	0.01%
2023/06/16	4	104.25	0	0.00	103.50	4	1,892	0.21%
2023/06/13	3	103.83	1	102.50	105.50	2	1,896	0.11%
2023/06/12	2	98.35	2	97.80	97.80	0	1,814	0.00%
2023/06/08	7	96.19	7	96.81	96.70	0	1,838	0.00%
2023/06/07	3	96.23	3	96.37	96.10	0	1,875	0.00%
2023/06/06	4	97.78	5	96.10	96.10	-1	1,909	-0.05%
2023/06/02	2	99.55	2	99.45	99.00	0	1,936	0.00%
2023/05/30	1	99.90	1	99.60	99.60	0	2,384	0.00%
2023/05/29	11	101.50	1	101.50	101.50	10	2,407	0.42%
2023/05/26	1	99.70	1	101.00	101.00	0	2,462	0.00%
2023/05/25	1	99.40	1	99.00	99.00	0	2,495	0.00%
2023/05/23	1	98.10	1	99.30	103.00	0	2,691	0.00%
2023/05/22	1	97.90	1	98.40	98.60	0	2,763	0.00%
2023/05/19	2	99.35	2	98.85	98.10	0	2,886	0.00%
2023/05/17	1	99.00	1	100.00	99.90	0	3,121	0.00%
2023/05/12	1	96.20	1	97.00	97.60	0	3,247	0.00%
2023/05/11	1	96.30	1	96.20	96.20	0	3,332	0.00%
2023/05/09	1	98.50	2	98.25	98.20	-1	3,448	-0.03%
2023/05/05	1	101.00	3	102.67	102.50	-2	3,743	-0.05%
2023/05/03	2	109.50	2	108.25	107.50	0	4,001	0.00%
2023/04/25	0	0.00	10	98.00	95.00	-10	3,977	-0.25%
2023/04/20	2	102.50	0	0.00	102.50	2	4,309	0.05%
2023/04/18	1	109.50	1	109.50	107.00	0	4,633	0.00%
2023/04/14	1	108.00	0	0.00	108.00	1	4,632	0.02%
2023/04/13	0	0.00	1	112.00	109.00	-1	4,620	-0.02%
2023/04/11	0	0.00	2	110.00	109.00	-2	4,550	-0.04%
2023/04/10	2	106.75	0	0.00	106.00	2	4,514	0.04%
2023/03/28	1	104.50	1	105.00	105.50	0	4,488	0.00%
2023/03/27	2	108.00	1	108.50	108.50	1	4,468	0.02%
2023/03/24	1	111.00	1	111.50	111.50	0	4,458	0.00%
2023/03/23	0	0.00	3	110.00	110.00	-3	4,447	-0.07%
2023/03/21	1	106.50	2	107.50	112.00	-1	4,412	-0.02%
2023/03/17	1	104.50	1	104.50	104.50	0	4,363	0.00%
2023/03/16	2	105.50	1	104.00	104.00	1	4,356	0.02%
2023/03/15	0	0.00	4	112.00	110.00	-4	4,345	-0.09%
2023/03/14	0	0.00	1	111.00	108.50	-1	4,391	-0.02%
2023/03/13	0	0.00	1	112.50	110.50	-1	4,414	-0.02%
2023/03/07	2	118.50	1	118.50	117.50	1	4,518	0.02%
2023/03/06	6	120.25	5	118.10	118.50	1	4,509	0.02%
2023/03/03	2	118.50	3	118.17	119.50	-1	4,473	-0.02%
2023/03/02	2	112.75	12	113.29	111.00	-10	4,264	-0.23%
2023/03/01	10	110.50	1	109.00	112.00	9	4,229	0.21%
2023/02/24	1	109.50	1	108.50	108.00	0	4,267	0.00%
2023/02/23	2	113.25	2	112.50	113.00	0	4,232	0.00%
2023/02/22	1	110.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	2	115.75	5	115.60	115.00	-3	4,389	-0.07%
2023/02/20	17	113.85	1	113.50	113.50	16	4,343	0.37%
2023/02/17	3	109.83	4	111.13	113.00	-1	4,303	-0.02%
2023/02/16	1	107.50	2	107.75	110.50	-1	4,227	-0.02%
2023/02/14	1	103.00	1	104.00	102.00	0	4,194	0.00%
2023/02/13	0	0.00	6	101.00	100.50	-6	4,353	-0.14%
2023/02/10	2.2	102.95	1	103.00	101.00	1.2	4,460	0.03%
2023/02/09	11	105.73	11	108.91	106.00	0	4,453	0.00%
2023/02/08	2	105.25	2	106.00	105.50	0	4,456	0.00%
2023/02/06	3	103.33	3	103.83	102.50	0	4,448	0.00%
2023/02/03	6	105.83	3	104.83	104.50	3	4,397	0.07%
2023/02/02	10	97.50	12	102.78	105.00	-2	4,184	-0.05%
2023/02/01	11	96.76	1	96.10	95.50	10	3,998	0.25%
2023/01/31	1	96.20	5	96.46	96.30	-4	3,953	-0.10%
2023/01/30	3	90.03	3	91.23	91.90	0	3,902	0.00%
2023/01/17	1	88.50	1	89.00	89.00	0	3,897	0.00%
2023/01/16	1	88.10	1	88.40	88.40	0	3,923	0.00%
2023/01/13	10	90.51	7	88.61	88.20	3	3,939	0.08%
2023/01/12	3.3	92.10	1	92.20	89.60	2.3	3,947	0.06%
2023/01/11	4	93.13	4	92.50	93.30	0	3,924	0.00%
2023/01/10	12	92.48	12	92.70	93.40	0	3,892	0.00%
2023/01/09	3	90.50	3	89.73	89.50	0	3,727	0.00%
2023/01/06	7	87.06	10	87.27	88.60	-3	3,600	-0.08%
2023/01/05	2	80.95	1	80.80	80.80	1	3,477	0.03%
2022/12/30	1	78.30	1	76.90	76.90	0	3,618	0.00%
2022/12/29	1	77.30	1	77.10	78.10	0	3,719	0.00%
2022/12/27	0	0.00	1	81.90	80.80	-1	3,825	-0.03%
2022/12/26	1	79.40	1	79.30	79.30	0	3,864	0.00%
2022/12/23	1	77.60	1	78.90	79.90	0	3,919	0.00%
2022/12/21	3	80.27	2	78.60	78.60	1	4,022	0.02%
2022/12/20	2	84.00	2	79.80	79.70	0	4,087	0.00%
2022/12/19	1	85.40	1	85.20	85.20	0	4,155	0.00%
2022/12/16	1	86.80	0	0.00	86.20	1	4,207	0.02%
2022/12/15	2	88.75	1	88.50	88.20	1	4,227	0.02%
2022/12/09	0	0.00	1	88.30	87.60	-1	4,276	-0.02%
2022/12/08	1	85.60	0	0.00	87.30	1	4,297	0.02%
2022/12/07	2	88.15	6	87.13	86.10	-4	4,339	-0.09%
2022/12/06	5	91.56	0	0.00	89.80	5	4,352	0.11%
2022/12/05	3	95.27	1	95.50	95.10	2	4,360	0.05%
2022/12/02	2	94.80	1	95.50	94.60	1	4,384	0.02%
2022/12/01	0	0.00	1	93.40	93.30	-1	4,410	-0.02%
2022/11/30	0	0.00	4	91.50	92.30	-4	4,452	-0.09%
2022/11/29	7	91.36	3	90.10	90.10	4	4,488	0.09%
2022/11/28	0	0.00	25	92.00	91.50	-25	4,557	-0.55%
2022/11/25	7	91.96	5	92.76	91.90	2	4,595	0.04%
2022/11/23	1	89.50	1	89.10	89.10	0	4,570	0.00%
2022/11/22	4	88.10	4	89.88	88.90	0	4,604	0.00%
2022/11/21	4	89.45	4	88.95	88.80	0	4,610	0.00%
2022/11/18	2	89.95	1	90.00	90.00	1	4,713	0.02%
2022/11/17	4	92.40	2	92.00	92.00	2	4,669	0.04%
2022/11/16	3	88.23	2	89.50	90.30	1	4,641	0.02%
2022/11/15	5	87.28	9	87.83	88.00	-4	4,765	-0.08%
2022/11/14	2	87.85	2	87.70	87.70	0	5,278	0.00%
2022/11/11	30	90.62	5	87.04	87.00	25	5,577	0.45%
2022/11/10	2	87.60	2	87.00	87.00	0	5,553	0.00%
2022/11/09	5	88.78	4	87.90	89.80	1	5,557	0.02%
2022/11/08	1	88.00	3	85.37	83.80	-2	5,486	-0.04%
2022/11/07	6	79.88	6	81.05	82.20	0	5,470	0.00%
2022/11/02	1	81.20	1	80.30	81.70	0	5,434	0.00%
2022/10/11	2	84.50	1	82.20	78.90	1	6,158	0.02%
2022/09/28	0	0.00	0.2	86.70	85.40	-0.2	6,401	0.00%
2022/09/26	0	0.00	5	98.42	91.40	-5	6,359	-0.08%
2022/09/22	1	104.50	1	105.00	108.00	0	6,413	0.00%
2022/09/20	1	108.50	1	109.00	109.50	0	6,477	0.00%
2022/09/15	1	112.50	2	109.25	109.50	-1	6,619	-0.02%
2022/09/06	3	115.33	0	0.00	114.00	3	6,643	0.05%
2022/09/02	2	132.00	0	0.00	130.50	2	6,630	0.03%
2022/09/01	2	129.25	1	131.00	127.00	1	6,570	0.02%
2022/08/31	1	131.50	5	131.20	132.50	-4	6,536	-0.06%
2022/08/30	2	127.00	1	127.50	126.50	1	6,515	0.02%
2022/08/26	2	132.00	4	130.13	130.00	-2	6,551	-0.03%
2022/08/25	6	130.17	3	130.00	130.00	3	6,565	0.05%
2022/08/24	3	130.17	3	128.00	125.50	0	6,568	0.00%
2022/08/23	2	129.00	1	127.00	128.50	1	6,608	0.02%
2022/08/22	6.2	134.76	3	137.00	132.00	3.2	6,710	0.05%
2022/08/19	21	143.55	18	144.25	139.00	3	6,722	0.04%
2022/08/18	2	133.00	8	133.50	138.50	-6	6,325	-0.09%
2022/08/17	6	125.25	3	125.83	126.00	3	6,320	0.05%
2022/08/16	1	124.00	2	124.75	124.50	-1	6,369	-0.02%
2022/08/15	8	121.44	1	121.50	124.00	7	6,398	0.11%
2022/08/12	1	118.00	1	117.50	117.50	0	6,581	0.00%
2022/08/11	1	112.00	2	111.00	109.50	-1	6,634	-0.02%
2022/08/10	1	110.50	0	0.00	109.50	1	6,888	0.01%
2022/08/08	1	115.00	0	0.00	115.00	1	7,097	0.01%
2022/08/05	2	114.00	3	114.17	113.00	-1	7,111	-0.01%
2022/08/04	1	109.50	6	111.92	113.00	-5	7,201	-0.07%
2022/08/03	5	121.30	1	118.00	117.00	4	7,505	0.05%
2022/08/01	5	125.70	4	125.88	127.50	1	7,579	0.01%
2022/07/29	5	124.80	5	125.40	124.50	0	7,605	0.00%
2022/07/28	6	127.58	0	0.00	125.00	6	7,722	0.08%
2022/07/27	6	124.92	5	123.60	128.00	1	7,720	0.01%
2022/07/26	3	128.17	7	128.71	128.00	-4	7,765	-0.05%
2022/07/25	2	132.00	3	132.17	132.00	-1	7,825	-0.01%
2022/07/22	2	133.00	2	134.75	135.00	0	7,858	0.00%
2022/07/21	2	126.25	1	126.50	131.50	1	7,850	0.01%
2022/07/20	1	124.50	3	125.50	123.50	-2	7,768	-0.03%
2022/07/19	1	120.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	7	120.50	12	120.79	120.50	-5	7,815	-0.06%
2022/07/15	8	120.06	6	119.67	120.50	2	7,774	0.03%
2022/07/14	0	0.00	1	109.50	116.00	-1	7,705	-0.01%
2022/07/13	1	111.50	0	0.00	109.00	1	7,669	0.01%
2022/07/12	1	109.50	1	111.50	106.00	0	7,685	0.00%
2022/07/08	1	114.00	1	113.50	115.50	0	7,672	0.00%
2022/07/07	1	112.50	1	109.00	111.50	0	7,631	0.00%
2022/07/06	1	119.00	0	0.00	108.00	1	7,596	0.01%
2022/07/05	1	123.50	1	119.50	118.00	0	7,600	0.00%
2022/07/04	1	125.00	1	123.00	122.00	0	7,592	0.00%
2022/07/01	2	130.75	2	125.50	123.50	0	7,623	0.00%
2022/06/30	1	139.50	1	135.50	135.50	0	7,573	0.00%
2022/06/29	1	139.00	2	144.75	146.00	-1	7,543	-0.01%
2022/06/28	0	0.00	1	143.00	142.50	-1	7,576	-0.01%
2022/06/27	1	143.00	0	0.00	146.00	1	7,637	0.01%
2022/06/24	2	138.25	1	139.00	137.00	1	7,733	0.01%
2022/06/23	1	135.50	1	136.00	134.50	0	7,808	0.00%
2022/06/22	1	137.00	1	135.00	134.50	0	7,990	0.00%
2022/06/21	2	141.25	2	142.00	144.50	0	8,268	0.00%
2022/06/20	6.2	145.43	6	142.67	140.00	0.2	8,453	0.00%
2022/06/17	1	147.50	1	152.00	153.00	0	8,431	0.00%
2022/06/07	1	171.50	1	172.50	173.50	0	8,855	0.00%
2022/06/06	1	174.00	0	0.00	169.50	1	8,830	0.01%
2022/06/01	10	177.50	12	181.25	178.50	-2	8,867	-0.02%
2022/05/31	5	178.00	3	176.00	176.00	2	8,901	0.02%
2022/05/30	2	179.25	2	180.50	177.00	0	8,856	0.00%
2022/05/27	0	0.00	1.2	176.43	177.00	-1.2	8,702	-0.01%
2022/05/26	2	170.25	4	170.13	168.50	-2	8,518	-0.02%
2022/05/25	13	166.62	15	168.33	170.00	-2	8,405	-0.02%
2022/05/24	1	165.50	1	163.50	160.00	0	8,156	0.00%
2022/05/23	6	167.75	4	165.00	163.50	2	8,088	0.02%
2022/05/20	5	169.90	2	170.75	169.00	3	8,008	0.04%
2022/05/18	8	169.88	8	169.56	168.00	0	7,625	0.00%
2022/05/17	0	0.00	4	163.88	168.50	-4	7,429	-0.05%
2022/05/16	0	0.00	0.1	154.50	153.50	-0.1	7,359	0.00%
2022/05/13	2	155.25	1	156.50	155.50	1	7,322	0.01%
2022/05/12	1	156.00	2	156.50	151.00	-1	7,353	-0.01%
2022/05/11	2	157.75	2	155.25	157.00	0	7,302	0.00%
2022/05/10	1	151.00	1	147.00	151.50	0	7,123	0.00%
2022/05/06	0	0.00	22	145.02	147.00	-22	7,092	-0.31%
2022/05/05	5	150.10	5	150.50	151.50	0	7,074	0.00%
2022/05/04	2	143.00	2	143.50	143.00	0	6,987	0.00%
2022/05/03	1	134.50	0	0.00	143.00	1	7,039	0.01%
2022/04/29	4	134.38	0	0.00	132.00	4	7,116	0.06%
2022/04/28	11	129.73	10	131.50	130.50	1	7,141	0.01%
2022/04/27	12	129.58	10	125.00	132.50	2	7,184	0.03%
2022/04/26	2	134.00	0	0.00	132.00	2	7,250	0.03%
2022/04/22	10	143.20	5	141.30	140.50	5	7,538	0.07%
2022/04/21	4	151.63	4	153.63	151.50	0	7,636	0.00%
2022/04/20	2	149.50	2	151.00	150.50	0	7,868	0.00%
2022/04/19	1	151.00	0	0.00	148.50	1	7,994	0.01%
2022/04/18	2	151.00	1	151.50	151.50	1	8,200	0.01%
2022/04/15	2	156.50	0	0.00	154.50	2	8,436	0.02%
2022/04/14	1	164.50	1	165.50	165.50	0	8,440	0.00%
2022/04/13	1	162.00	1	161.50	163.00	0	8,457	0.00%
2022/04/12	3	156.00	1	160.00	161.00	2	8,545	0.02%
2022/04/11	4.2	166.20	0	0.00	159.00	4.2	8,611	0.05%
2022/04/06	0	0.00	1	179.50	177.00	-1	8,688	-0.01%
2022/04/01	0	0.00	7	179.50	183.00	-7	8,726	-0.08%
2022/03/31	0	0.00	1	183.50	185.50	-1	8,824	-0.01%
2022/03/30	3	189.50	2	189.25	185.00	1	8,982	0.01%
2022/03/29	2	189.00	4	191.25	187.50	-2	8,935	-0.02%
2022/03/28	5	180.00	2	181.75	187.00	3	8,847	0.03%
2022/03/25	9	191.67	7	185.93	187.00	2	8,859	0.02%
2022/03/24	2	191.50	2	192.50	191.50	0	8,871	0.00%
2022/03/23	0	0.00	3	189.17	185.00	-3	8,770	-0.03%
2022/03/22	2	172.50	0	0.00	176.00	2	8,808	0.02%
2022/03/21	2	175.50	0	0.00	173.50	2	8,875	0.02%
2022/03/18	1	167.00	1	164.00	172.50	0	8,872	0.00%
2022/03/17	1	157.00	2	162.00	164.00	-1	8,750	-0.01%
2022/03/16	1	154.00	1	153.00	149.50	0	8,824	0.00%
2022/03/15	4	156.75	0	0.00	150.50	4	8,942	0.04%
2022/03/14	6	166.67	1	164.50	164.00	5	8,973	0.06%
2022/03/11	2	170.75	1	172.00	167.50	1	9,130	0.01%
2022/03/10	0	0.00	3	168.50	167.50	-3	9,201	-0.03%
2022/03/08	4	172.50	1	182.00	162.50	3	9,507	0.03%
2022/03/07	1	182.00	4	190.63	178.00	-3	9,581	-0.03%
2022/03/04	3	198.50	0	0.00	194.00	3	9,655	0.03%
2022/03/03	1	189.50	0	0.00	187.00	1	9,664	0.01%
2022/03/02	0	0.00	1	190.50	192.00	-1	9,761	-0.01%
2022/03/01	4	188.63	0	0.00	190.50	4	9,832	0.04%
2022/02/25	1	185.00	1	184.50	186.50	0	9,980	0.00%
2022/02/18	0.1	194.50	0	0.00	194.50	0.1	10,631	0.00%
2022/02/17	1	200.00	1	195.00	196.00	0	10,866	0.00%
2022/02/14	2.1	193.03	1	193.00	192.00	1.1	11,939	0.01%
2022/02/11	9	210.00	0	0.00	209.50	9	11,991	0.08%
2022/02/10	5	205.70	2	209.00	202.00	3	11,994	0.03%
2022/02/08	2	190.75	1	188.50	193.50	1	11,875	0.01%
2022/01/26	0	0.00	3	182.00	182.00	-3	12,215	-0.02%
2022/01/25	1	185.50	0	0.00	183.50	1	12,567	0.01%
2022/01/24	2	190.00	0	0.00	190.00	2	12,528	0.02%
2022/01/21	1	189.00	1	184.00	182.50	0	12,701	0.00%
2022/01/20	1	194.00	1	197.00	197.00	0	13,096	0.00%
2022/01/19	1	200.00	1	197.50	195.00	0	13,492	0.00%
2022/01/18	0	0.00	2	213.50	203.00	-2	13,717	-0.01%
2022/01/14	2	202.00	0	0.00	202.00	2	14,300	0.01%
2022/01/13	2	194.50	29	194.64	198.50	-27	14,385	-0.19%
2022/01/12	11	209.91	7	210.71	203.50	4	14,349	0.03%
2022/01/11	4	210.00	3	213.00	213.00	1	14,600	0.01%
2022/01/10	7	211.00	0	0.00	211.50	7	14,675	0.05%
2022/01/07	1	247.50	7	243.14	232.00	-6	14,508	-0.04%
2022/01/06	2	256.75	0	0.00	257.50	2	14,667	0.01%
2022/01/05	3	261.50	6	265.08	261.00	-3	14,865	-0.02%
2022/01/04	1.1	261.14	4	266.63	270.00	-2.9	15,002	-0.02%
2022/01/03	1	263.00	11	261.05	256.00	-10	15,228	-0.07%
2021/12/30	1	253.50	0	0.00	255.00	1	15,153	0.01%
2021/12/29	4	246.50	0	0.00	252.00	4	15,132	0.03%
2021/12/27	3	255.67	3	253.67	251.00	0	15,018	0.00%
2021/12/24	26	269.56	2	266.50	262.50	24	14,925	0.16%
2021/12/23	1	265.00	4	265.88	263.00	-3	14,687	-0.02%
2021/12/22	2	271.75	3	267.17	264.00	-1	14,658	-0.01%
2021/12/21	2	267.25	1	269.50	268.00	1	14,602	0.01%
2021/12/20	6	274.92	7	273.43	262.00	-1	14,469	-0.01%
2021/12/17	2	281.75	0	0.00	273.50	2	14,228	0.01%
2021/12/16	2	278.75	4	289.88	292.50	-2	14,218	-0.01%
2021/12/15	10	260.40	1	262.50	266.00	9	14,045	0.06%
2021/12/14	3	258.00	3	257.50	260.00	0	14,241	0.00%
2021/12/13	1	275.50	30	266.17	263.50	-29	14,216	-0.20%
2021/12/10	13	260.27	1	267.50	271.00	12	14,180	0.08%
2021/12/09	2	264.25	2	265.25	260.00	0	14,208	0.00%
2021/12/08	2	259.50	3	261.67	258.00	-1	14,218	-0.01%
2021/12/07	1	248.50	9	250.06	254.50	-8	14,244	-0.06%
2021/12/06	6	243.17	0	0.00	248.00	6	14,332	0.04%
2021/12/03	1	234.50	1	239.50	245.50	0	14,692	0.00%
2021/12/02	3	231.17	2	237.25	231.50	1	14,818	0.01%
2021/12/01	7	229.00	1	227.00	227.00	6	15,225	0.04%
2021/11/30	12	250.46	0	0.00	242.00	12	15,846	0.08%
2021/11/29	10	238.05	1	245.50	249.50	9	16,507	0.05%
2021/11/26	1	235.50	0	0.00	236.50	1	16,869	0.01%
2021/11/25	1	246.50	3	263.33	246.50	-2	16,838	-0.01%
2021/11/24	8	261.38	9	262.06	262.50	-1	16,787	-0.01%
2021/11/23	1	256.50	1	251.50	255.00	0	16,938	0.00%
2021/11/22	5	259.80	5	261.90	262.00	0	16,965	0.00%
2021/11/19	4	253.25	4	250.13	250.00	0	16,986	0.00%
2021/11/18	2	258.50	25	265.60	252.50	-23	17,201	-0.13%
2021/11/17	4	247.50	2	244.50	247.00	2	17,087	0.01%
2021/11/16	6	250.00	4.5	248.67	242.50	1.5	17,214	0.01%
2021/11/15	9.5	274.39	5	269.40	251.50	4.5	17,306	0.03%
2021/11/12	9	265.94	8	267.19	267.00	1	17,396	0.01%
2021/11/11	0	0.00	10	239.40	256.50	-10	17,405	-0.06%
2021/11/10	11	224.95	12	225.50	233.50	-1	17,389	-0.01%
2021/11/09	8	220.50	14	220.11	218.50	-6	17,384	-0.03%
2021/11/08	4	214.63	0	0.00	213.50	4	17,422	0.02%
2021/11/05	9	215.44	4	217.63	223.50	5	17,532	0.03%
2021/11/04	18	222.67	3	220.00	216.50	15	17,577	0.09%
2021/11/02	5	228.60	16	226.19	225.50	-11	17,412	-0.06%
2021/11/01	0	0.00	3	227.00	237.50	-3	17,261	-0.02%
2021/10/29	5	218.00	6	218.83	216.00	-1	17,281	-0.01%
2021/10/28	7	226.79	11	225.14	221.00	-4	17,126	-0.02%
2021/10/27	15	207.30	15	207.87	220.00	0	16,684	0.00%
2021/10/26	9	200.39	31	208.13	209.00	-22	16,340	-0.13%
2021/10/25	27	194.04	11	194.27	190.00	16	16,169	0.10%
2021/10/22	0	0.00	15	183.73	189.00	-15	15,823	-0.09%
2021/10/21	20	178.08	13	181.85	172.00	7	15,956	0.04%
2021/10/20	7	176.86	2	178.00	181.50	5	15,725	0.03%
2021/10/19	4	174.75	5	172.60	175.00	-1	15,928	-0.01%
2021/10/18	8	161.94	5	167.10	170.00	3	15,604	0.02%
2021/10/15	12	156.96	3	156.67	158.50	9	15,388	0.06%
2021/10/14	32	148.73	17	149.56	154.00	15	15,481	0.10%
2021/10/13	13	163.77	18	164.94	153.00	-5	15,368	-0.03%
2021/10/12	7	167.64	8	167.38	169.50	-1	15,166	-0.01%
2021/10/08	4	163.63	13	163.77	167.50	-9	14,925	-0.06%
2021/10/06	1	145.00	1	148.00	147.50	0	14,677	0.00%
2021/10/05	3	133.50	0	0.00	142.50	3	14,695	0.02%
2021/10/04	0	0.00	8	139.63	137.00	-8	14,717	-0.05%
2021/10/01	1	141.00	1	142.50	141.00	0	14,740	0.00%
2021/09/30	1	154.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	1	158.50	1	152.00	152.00	0	14,736	0.00%
2021/09/27	3	171.67	0	0.00	169.50	3	14,983	0.02%
2021/09/24	1	173.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	11	169.86	8	170.81	170.00	3	15,596	0.02%
2021/09/22	3	164.67	3	165.33	164.00	0	15,668	0.00%
2021/09/17	11	170.41	4	166.50	169.00	7	15,866	0.04%
2021/09/16	3	161.33	5	162.30	163.00	-2	15,765	-0.01%
2021/09/15	8	161.38	5	159.80	162.00	3	15,751	0.02%
2021/09/14	2	162.50	2	164.75	164.50	0	15,986	0.00%
2021/09/13	4	161.13	4	162.25	160.00	0	15,957	0.00%
2021/09/10	2	162.50	2	162.50	159.00	0	15,928	0.00%
2021/09/09	1	156.50	2	157.25	162.00	-1	16,123	-0.01%
2021/09/07	2	168.25	5	181.50	162.00	-3	15,727	-0.02%
2021/09/06	16	179.47	6	179.58	180.00	10	15,644	0.06%
2021/09/03	0	0.00	7	175.14	180.00	-7	15,399	-0.05%
2021/09/02	5	171.80	1	177.50	164.00	4	14,729	0.03%
2021/09/01	0	0.00	1	163.00	169.50	-1	14,456	-0.01%
2021/08/31	0	0.00	2	151.25	154.50	-2	14,267	-0.01%
2021/08/30	1	149.50	1	152.50	150.00	0	14,351	0.00%
2021/08/27	8	156.00	6	155.08	151.00	2	14,564	0.01%
2021/08/26	0	0.00	1	150.50	151.00	-1	14,596	-0.01%
2021/08/25	2	146.75	3	149.67	149.00	-1	14,735	-0.01%
2021/08/24	3	152.67	7	151.00	148.50	-4	14,791	-0.03%
2021/08/23	4	145.38	2	143.25	146.50	2	14,520	0.01%
2021/08/20	2	133.75	10	136.45	137.50	-8	14,301	-0.06%
2021/08/19	3	133.00	14	137.79	129.00	-11	14,052	-0.08%
2021/08/18	22	128.27	7	132.43	137.00	15	13,721	0.11%
2021/08/17	5	137.30	2	137.00	131.00	3	13,199	0.02%
2021/08/16	10	129.55	11	134.73	132.50	-1	12,715	-0.01%
2021/08/13	2	138.50	1	135.50	127.00	1	12,375	0.01%
2021/08/12	22	138.32	22	134.95	141.00	0	12,249	0.00%
2021/08/11	16	142.88	15	141.80	136.50	1	12,149	0.01%
2021/08/10	21	141.60	20	146.13	151.50	1	11,985	0.01%
2021/08/09	1	161.00	0	0.00	151.50	1	11,807	0.01%
2021/08/06	3	170.33	4	167.50	168.00	-1	11,653	-0.01%
2021/08/05	4	171.13	3	169.67	166.00	1	11,577	0.01%
2021/08/04	7	168.43	4	165.13	167.00	3	11,345	0.03%
2021/08/03	0	0.00	8	166.50	170.00	-8	11,247	-0.07%
2021/08/02	9	161.28	1	161.50	160.50	8	11,043	0.07%
2021/07/30	1	166.00	19	166.68	160.50	-18	10,997	-0.16%
2021/07/29	0	0.00	3	162.00	165.50	-3	10,898	-0.03%
2021/07/28	11	152.41	1	161.00	156.00	10	10,689	0.09%
2021/07/27	13	176.92	9	182.28	167.00	4	10,490	0.04%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	12	161.88	2.5	163.40	168.50	9.5	10,025	0.09%
2021/07/22	1	154.00	4	154.38	159.50	-3	9,615	-0.03%
2021/07/21	3	144.83	1	142.50	145.00	2	9,548	0.02%
2021/07/20	6.5	148.58	2	150.00	144.50	4.5	9,467	0.05%
2021/07/19	3	147.33	2	147.75	146.50	1	9,284	0.01%
2021/07/15	0	0.00	1	146.00	153.50	-1	9,212	-0.01%
2021/07/14	1	138.00	0	0.00	140.00	1	9,226	0.01%
2021/07/13	1	145.01	0	0.00	138.00	1	9,226	0.01%
2021/07/12	1	156.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	165.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1	149.00	160.50	-1	9,254	-0.01%
2021/07/07	1	148.00	0	0.00	146.00	1	9,241	0.01%
2021/07/05	0	0.00	1	140.00	140.00	-1	9,385	-0.01%
2021/07/02	2	142.00	3	142.17	141.00	-1	9,477	-0.01%
2021/07/01	4	141.63	3	140.00	140.00	1	9,301	0.01%
2021/06/30	1	134.50	1	138.50	140.50	0	9,048	0.00%
2021/06/29	2	122.50	5	122.60	128.00	-3	8,931	-0.03%
2021/06/28	6	115.00	4	113.88	116.50	2	8,770	0.02%
2021/06/25	1	108.50	1	107.50	111.00	0	8,774	0.00%
2021/06/24	0	0.00	1	100.50	101.00	-1	8,620	-0.01%
2021/06/23	4	101.63	5	105.40	102.00	-1	8,598	-0.01%
2021/06/22	4	100.13	3	100.17	99.80	1	8,274	0.01%
2021/06/21	5	97.88	3	96.90	96.10	2	8,138	0.02%
2021/06/18	2	99.40	2	99.55	100.50	0	8,075	0.00%
2021/06/17	4	92.63	9	92.06	96.50	-5	7,867	-0.06%
2021/06/16	3	89.47	4	91.00	87.80	-1	7,737	-0.01%
2021/06/15	8	88.58	5	89.74	89.70	3	7,709	0.04%
2021/06/11	4	93.08	30	94.70	89.30	-26	7,837	-0.33%
2021/06/10	7	88.44	7	89.19	88.40	0	7,599	0.00%
2021/06/09	11	88.95	16	89.87	87.90	-5	7,700	-0.06%
2021/06/08	7	88.66	7	88.77	88.90	0	7,292	0.00%
2021/06/07	17	81.02	21	81.47	80.90	-4	6,987	-0.06%
2021/06/04	20	81.02	32	80.78	80.60	-12	6,884	-0.17%
2021/06/03	18	77.15	15.1	80.25	82.30	2.9	6,633	0.04%
2021/06/02	2	75.10	25	74.52	74.90	-23	6,278	-0.37%
2021/06/01	17	73.79	19	71.66	74.00	-2	6,037	-0.03%
2021/05/31	0	0.00	8	65.10	68.20	-8	5,770	-0.14%
2021/05/28	5	61.50	4	60.75	62.00	1	5,684	0.02%
2021/05/27	0	0.00	2	59.50	58.90	-2	5,663	-0.04%
2021/05/26	11	58.74	0	0.00	59.40	11	5,684	0.19%
2021/05/25	48	60.08	10	60.66	60.80	38	5,716	0.66%
2021/05/20	11	54.30	10	54.50	53.70	1	5,894	0.02%
2021/05/18	0	0.00	1	51.30	54.50	-1	6,045	-0.02%
2021/05/17	1	48.85	0	0.00	49.60	1	6,017	0.02%
2021/05/13	0	0.00	3	55.20	55.50	-3	5,995	-0.05%
2021/05/12	0	0.00	4	54.25	53.60	-4	5,945	-0.07%
2021/05/10	9	61.51	2	63.30	60.10	7	5,864	0.12%
2021/05/07	0	0.00	1	63.10	62.00	-1	5,907	-0.02%
2021/05/06	1	62.00	1	61.60	62.20	0	5,851	0.00%
2021/05/05	0	0.00	1	58.60	58.00	-1	5,795	-0.02%
2021/05/03	1	64.80	0	0.00	63.10	1	5,822	0.02%
2021/04/29	0	0.00	2	69.20	69.50	-2	5,824	-0.03%
2021/04/27	0	0.00	1	70.70	69.50	-1	5,748	-0.02%
2021/04/23	0	0.00	2	67.20	69.10	-2	5,659	-0.04%
2021/04/21	1	71.00	1	71.20	69.00	0	5,564	0.00%
2021/04/20	1	69.70	0	0.00	71.20	1	5,487	0.02%
2021/04/16	1	70.80	2	71.90	69.90	-1	5,387	-0.02%
2021/04/15	2	71.60	0	0.00	72.90	2	5,324	0.04%
2021/04/13	1	72.80	0	0.00	70.60	1	5,220	0.02%
2021/04/09	1	77.80	0	0.00	74.10	1	5,086	0.02%
2021/04/07	1	78.80	0	0.00	79.90	1	4,829	0.02%
2021/04/06	0	0.00	1	76.80	80.20	-1	4,782	-0.02%
2021/03/31	1	72.80	0	0.00	73.10	1	4,489	0.02%
2021/03/30	1	75.70	1.1	75.96	74.10	-0.1	4,352	0.00%
2021/03/26	0	0.00	1	67.80	68.60	-1	4,028	-0.02%
2021/03/25	2	66.90	1	68.80	67.00	1	3,971	0.03%
2021/03/24	1	66.00	2	66.60	66.80	-1	3,934	-0.03%
2021/03/22	1	68.30	5.1	70.08	68.50	-4.1	3,792	-0.11%
2021/03/19	7	65.47	1	63.20	65.00	6	3,659	0.16%
2021/03/18	25	64.00	0	0.00	64.10	25	3,666	0.68%
2021/03/15	0	0.00	0	62.50	63.20	0	3,419	0.00%
2021/03/10	1	53.00	2	55.15	54.70	-1	3,068	-0.03%
2021/03/09	0	0.00	4	53.65	52.60	-4	2,985	-0.13%
2021/03/05	1	50.10	0	49.00	49.00	1	2,932	0.03%
2021/03/02	1	52.40	0	0.00	50.50	1	2,907	0.03%
2021/02/26	2	52.00	0	0.00	52.00	2	2,928	0.07%
2021/02/25	1	54.50	0.1	54.00	54.30	0.9	3,022	0.03%
2021/02/24	1	53.40	13.3	55.62	53.80	-12.3	3,045	-0.40%
2021/02/23	2	50.30	0	0.00	50.90	2	2,869	0.07%
2021/02/19	10	50.47	12	50.20	51.00	-2	2,787	-0.07%
2021/02/18	2	44.95	3	45.00	48.00	-1	2,634	-0.04%
2021/02/05	0	0.00	1	41.00	40.65	-1	2,600	-0.04%
2021/02/04	4	42.14	0	0.00	40.45	4	2,606	0.15%
2021/02/01	0	0.00	3	42.50	41.30	-3	2,788	-0.11%
2021/01/29	6	44.38	6	44.90	43.85	0	2,757	0.00%
2021/01/28	0	0.00	1	42.65	42.20	-1	2,660	-0.04%
2021/01/25	1	43.45	0	0.00	43.65	1	2,572	0.04%
2021/01/15	0	0.00	2	40.05	40.00	-2	2,418	-0.08%
2020/12/23	2	41.10	0	0.00	41.30	2	2,160	0.09%
2020/12/21	0	0.00	1	44.85	43.60	-1	2,084	-0.05%
2020/12/15	1	44.75	1	42.50	42.50	0	1,976	0.00%
2020/12/10	1	44.05	7	44.84	44.00	-6	1,692	-0.35%
2020/12/09	2	42.43	0	0.00	41.95	2	1,511	0.13%
2020/11/25	1	38.00	1	39.20	38.00	0	1,220	0.00%
2020/11/24	3	39.00	5	38.97	39.00	-2	1,171	-0.17%
2020/11/23	2	35.65	1	38.60	38.60	1	1,040	0.10%
2020/11/18	0	0.00	6	34.77	34.20	-6	956	-0.63%
2020/11/17	8	35.48	3	34.90	35.45	5	923	0.54%
2020/11/16	0	0.00	29	35.03	35.00	-29	873	-3.32%
2020/11/13	2	35.50	0	0.00	35.50	2	826	0.24%
2020/11/12	1	33.55	21	33.33	34.40	-20	769	-2.60%
2020/11/10	38	34.40	11	34.08	32.85	27	686	3.93%
2020/11/09	12	32.86	0	0.00	32.70	12	548	2.19%
2020/11/03	10	29.05	0	0.00	28.85	10	436	2.29%
2020/10/26	0	0.00	1	29.35	29.15	-1	426	-0.23%
2020/10/23	0	0.00	1	29.00	28.90	-1	422	-0.24%
2020/10/14	0.1	29.35	0	0.00	29.35	0.1	395	0.03%
2020/09/15	2	28.80	0	0.00	28.80	2	459	0.44%
2020/07/14	0	0.00	3	25.30	25.25	-3	486	-0.62%
2020/07/08	2	25.85	0	0.00	25.80	2	469	0.43%
2020/07/06	1	25.55	2	25.75	26.20	-1	461	-0.22%
2020/07/03	2	25.73	1	25.60	25.20	1	444	0.23%
2020/07/02	1	24.95	0	0.00	25.15	1	416	0.24%
2020/06/10	0	0.00	10	24.50	24.30	-10	529	-1.89%
2020/06/05	5	24.10	0	0.00	24.35	5	551	0.91%
2020/05/26	5	24.55	0	0.00	23.90	5	544	0.92%
2020/04/29	2	21.60	2	21.70	21.70	0	412	0.00%
2020/03/25	0	0.00	1	19.30	19.15	-1	396	-0.25%
2020/03/23	1	17.55	2	17.08	17.20	-1	382	-0.26%
2020/03/20	1	16.85	0	0.00	16.95	1	379	0.26%
2020/03/09	0	0.00	1	24.35	24.15	-1	298	-0.34%
2020/02/07	0	0.00	1	25.60	25.60	-1	302	-0.33%
2020/01/30	1	26.65	0	0.00	26.70	1	284	0.35%
2020/01/15	1	29.80	0	0.00	29.80	1	291	0.34%
2019/12/27	0	0.00	5	30.80	30.90	-5	290	-1.72%
2019/12/26	5	31.16	0	0.00	31.05	5	288	1.74%
2019/12/05	0	0.00	2	31.20	31.50	-2	316	-0.63%
2019/11/28	0	0.00	5	29.90	29.85	-5	355	-1.41%
2019/11/26	0	0.00	3	30.10	29.95	-3	418	-0.72%
2019/11/08	2	30.20	4	30.20	30.20	-2	510	-0.39%
2019/11/07	4	30.38	2	30.35	30.35	2	510	0.39%
2019/11/06	2	31.00	2	30.85	30.85	0	507	0.00%
2019/10/29	1	31.85	1	32.50	31.85	0	534	0.00%
2019/10/22	0	0.00	2	31.95	31.95	-2	537	-0.37%
2019/09/20	8	35.10	0	0.00	34.25	8	609	1.31%
2019/08/28	1	33.30	1	33.50	33.15	0	478	0.00%
2019/08/08	0	0.00	2	30.10	30.10	-2	456	-0.44%
2019/07/04	1	35.00	14	34.83	35.00	-13	1,364	-0.95%
2019/07/01	0	0.00	2	34.80	35.55	-2	1,459	-0.14%
2019/06/25	2	34.05	0	0.00	33.90	2	1,869	0.11%
2019/06/13	1	33.90	0	0.00	33.60	1	2,580	0.04%
2019/05/31	7	35.35	0	0.00	35.40	7	3,109	0.23%
2019/05/30	6	35.35	0	0.00	35.35	6	3,125	0.19%
2019/05/15	1	37.15	0	0.00	37.15	1	3,628	0.03%
2019/05/13	0	0.00	1	36.15	36.15	-1	3,682	-0.03%
2019/05/09	1	37.20	0	0.00	37.40	1	3,679	0.03%
2019/05/08	3	39.80	11	39.45	39.40	-8	3,640	-0.22%
2019/05/07	3	41.53	4	41.33	41.20	-1	3,616	-0.03%
2019/05/06	7	43.26	1	43.50	42.35	6	3,581	0.17%
2019/05/03	0	0.00	1	44.35	44.10	-1	3,558	-0.03%
2019/05/02	8	43.94	0	0.00	43.90	8	3,529	0.23%
2019/04/29	2	41.65	1	41.85	42.05	1	3,406	0.03%
2019/04/26	1	42.85	0	0.00	43.10	1	3,381	0.03%
2019/04/25	2	42.68	2	42.88	43.20	0	3,344	0.00%
2019/04/24	1	42.75	0	0.00	42.55	1	3,324	0.03%
2019/04/23	1	41.70	2	41.78	41.70	-1	3,243	-0.03%
2019/04/18	1	43.30	0	0.00	41.80	1	3,157	0.03%
2019/04/17	2	43.53	1	43.45	44.00	1	3,145	0.03%
2019/04/16	0	0.00	4	43.39	43.30	-4	3,112	-0.13%
2019/04/15	1	43.20	0	0.00	43.20	1	3,107	0.03%
2019/04/12	1	43.00	1	42.75	43.10	0	3,103	0.00%
2019/04/11	0	0.00	1	43.85	42.60	-1	3,091	-0.03%
2019/04/10	2	43.45	0	0.00	43.40	2	3,064	0.07%
2019/04/08	2	45.20	3	45.43	44.70	-1	3,021	-0.03%
2019/04/03	5	46.80	0	0.00	45.80	5	3,006	0.17%
2019/03/29	12	46.74	10	45.90	45.70	2	2,867	0.07%
2019/03/27	2	45.60	2	45.88	46.30	0	2,561	0.00%
2019/03/25	2	45.65	0	0.00	45.60	2	2,349	0.09%
2019/03/22	0	0.00	1	45.80	46.35	-1	2,268	-0.04%
2019/03/21	1	45.20	0	0.00	45.40	1	2,196	0.05%
2019/03/20	1	45.80	5	44.30	45.80	-4	2,204	-0.18%
2019/03/19	0	0.00	1	44.65	44.40	-1	2,084	-0.05%
2019/03/15	0	0.00	12	42.67	43.30	-12	1,975	-0.61%
2019/03/14	2	41.75	0	0.00	41.80	2	1,963	0.10%
2019/03/13	7	44.41	6	44.28	42.25	1	2,004	0.05%
2019/03/12	0	0.00	3	42.15	42.00	-3	1,918	-0.16%
2019/03/11	5	41.76	0	0.00	42.00	5	2,057	0.24%
2019/03/07	6	40.72	5	40.25	39.75	1	2,032	0.05%
2019/03/04	0	39.60	0	0.00	39.80	0	2,029	0.00%
2019/02/22	2	39.75	0	0.00	39.60	2	1,960	0.10%
2019/02/21	4	41.65	4	41.13	40.50	0	1,948	0.00%
2019/02/20	0	0.00	3	40.67	40.80	-3	1,904	-0.16%
2019/02/19	0	0.00	4	41.00	40.60	-4	1,881	-0.21%
2019/02/18	2	40.75	0	0.00	40.85	2	1,842	0.11%
2019/02/15	4	40.53	2	39.65	40.70	2	1,742	0.11%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	1	37.40	0	0.00	37.00	1	1,589	0.06%
2019/01/24	0	0.00	1	36.75	37.30	-1	1,784	-0.06%
2019/01/18	0	0.00	1	37.20	36.70	-1	1,929	-0.05%
2019/01/16	1	36.75	1	36.85	36.85	0	1,961	0.00%
2019/01/14	0	0.00	1	35.50	35.60	-1	2,001	-0.05%
2019/01/11	1	35.40	0	0.00	35.30	1	2,005	0.05%
2019/01/10	1	36.20	0	0.00	35.45	1	2,004	0.05%
2019/01/09	8	36.18	1	36.20	35.90	7	2,002	0.35%
2019/01/08	1	35.30	0	0.00	35.50	1	1,986	0.05%
2019/01/07	0	0.00	2	35.20	35.40	-2	1,989	-0.10%
2018/12/27	1	36.00	0	0.00	35.30	1	2,037	0.05%
2018/12/26	1	36.60	1	35.60	35.00	0	2,044	0.00%
2018/12/24	0	0.00	1	34.95	35.20	-1	2,038	-0.05%
2018/12/18	2	34.85	0	0.00	34.80	2	2,096	0.10%
2018/12/13	1	36.75	1	36.75	36.40	0	2,086	0.00%
2018/12/07	2	36.73	0	0.00	36.70	2	2,046	0.10%
2018/12/05	1	41.50	1	40.75	40.50	0	1,942	0.00%
2018/12/04	11	42.08	12	42.18	42.80	-1	1,848	-0.05%
2018/12/03	0	0.00	1	39.25	38.95	-1	1,788	-0.06%
2018/11/30	1	38.60	1	39.20	38.45	0	1,823	0.00%
2018/11/27	0	0.00	2	37.23	37.20	-2	1,768	-0.11%
2018/11/26	2	36.35	0	0.00	36.25	2	1,792	0.11%
2018/11/22	0	0.00	1	37.40	36.75	-1	1,840	-0.05%
2018/11/19	1	36.60	0	0.00	37.20	1	1,885	0.05%
2018/11/14	1	35.70	0	0.00	35.65	1	1,896	0.05%
2018/11/09	0	0.00	1	35.60	35.85	-1	1,929	-0.05%
2018/11/05	1	39.30	2	39.95	39.10	-1	1,941	-0.05%
2018/10/31	0	0.00	1	39.00	38.50	-1	1,870	-0.05%
2018/10/30	0	0.00	1	36.50	36.50	-1	1,914	-0.05%
2018/10/29	0	0.00	2	36.00	35.80	-2	1,976	-0.10%
2018/10/26	1	37.20	1	36.00	35.60	0	2,004	0.00%
2018/10/25	3	36.97	6	36.10	36.75	-3	2,052	-0.15%
2018/10/24	1	35.70	2	36.00	35.70	-1	2,101	-0.05%
2018/10/23	1	35.55	0	0.00	34.90	1	2,141	0.05%
2018/10/22	2	34.38	1	35.25	35.25	1	2,134	0.05%
2018/10/19	0	0.00	1	31.95	32.05	-1	2,195	-0.05%
2018/10/17	2	32.95	0	0.00	32.60	2	2,215	0.09%
2018/10/15	1	32.95	0	0.00	32.95	1	2,237	0.04%
2018/10/05	2	37.08	10	37.05	36.50	-8	2,380	-0.34%
2018/10/04	1	37.60	0	0.00	37.70	1	2,593	0.04%
2018/10/02	2	37.88	6	38.05	37.55	-4	2,652	-0.15%
2018/10/01	1	38.10	0	0.00	38.10	1	2,628	0.04%
2018/09/28	1	38.10	0	0.00	37.50	1	2,620	0.04%
2018/09/27	10	38.18	0	0.00	38.15	10	2,608	0.38%
2018/09/14	1	37.20	5	37.10	37.25	-4	2,535	-0.16%
2018/09/13	1	36.00	0	0.00	36.35	1	2,516	0.04%
2018/09/11	5	36.45	1	36.10	36.30	4	2,483	0.16%
2018/09/10	0	0.00	15	38.20	35.90	-15	2,532	-0.59%
2018/09/07	37	39.24	21	37.10	38.00	16	2,561	0.62%
2018/09/06	0	0.00	1	39.15	39.20	-1	2,441	-0.04%
2018/09/05	1	39.05	0	0.00	38.55	1	2,402	0.04%
2018/09/03	0	0.00	21	37.76	37.10	-21	2,365	-0.89%
2018/08/30	20	39.08	0	0.00	38.90	20	2,315	0.86%
2018/08/28	0	0.00	1	38.10	37.60	-1	2,282	-0.04%
2018/08/24	1	37.70	0	0.00	37.25	1	2,257	0.04%
2018/08/21	0	0.00	2	37.45	37.10	-2	2,238	-0.09%
2018/08/20	5	36.97	5	37.60	37.20	0	2,252	0.00%
2018/08/15	7	36.50	0	0.00	36.05	7	2,221	0.32%
2018/08/14	0	0.00	1	36.30	36.75	-1	2,224	-0.04%
2018/08/13	2	35.90	0	0.00	35.60	2	2,215	0.09%
2018/08/10	1	40.10	0	0.00	38.50	1	2,175	0.05%
2018/08/07	0	0.00	1	39.10	39.25	-1	1,992	-0.05%
2018/08/06	3	39.90	0	0.00	39.55	3	1,971	0.15%
2018/08/03	1	39.45	1	39.40	40.00	0	1,853	0.00%
2018/08/01	0	0.00	4	39.20	39.30	-4	1,676	-0.24%
2018/07/31	0	0.00	2	39.05	39.00	-2	1,586	-0.13%
2018/07/30	2	38.48	0	0.00	37.55	2	1,460	0.14%
2018/07/26	4	38.23	23	38.00	38.65	-19	1,353	-1.40%
2018/07/17	2	37.40	9	37.32	36.55	-7	1,197	-0.58%
2018/07/16	4	37.10	5	37.34	37.55	-1	1,147	-0.09%
2018/07/13	0	0.00	1	36.90	36.85	-1	1,081	-0.09%
2018/07/12	16	36.40	5	36.45	37.60	11	1,021	1.08%
2018/06/19	0	0.00	7	36.96	36.90	-7	750	-0.93%
2018/06/15	7	36.89	0	0.00	36.30	7	691	1.01%
2018/06/11	6	35.10	0	0.00	35.10	6	594	1.01%
2018/06/04	16	34.70	0	0.00	34.50	16	552	2.90%
2018/06/01	0	0.00	1	34.65	34.40	-1	556	-0.18%
2018/05/31	1	34.60	0	0.00	34.10	1	566	0.18%
2018/05/29	2	35.60	2	36.20	35.30	0	563	0.00%
2018/04/03	2	34.85	0	0.00	34.70	2	1,408	0.14%
2018/03/27	0	34.10	0	0.00	34.30	0	1,459	0.00%
2018/03/09	0	0.00	20	35.15	35.15	-20	1,766	-1.13%
2018/03/07	0	35.20	42	35.17	35.00	-42	1,804	-2.33%
2018/02/27	0	37.40	0	0.00	37.55	0	2,011	0.00%
2018/02/09	2	34.60	0	0.00	35.30	2	2,517	0.08%
2018/02/07	2	37.93	0	0.00	37.50	2	2,697	0.07%
2018/02/06	0	0.00	4	36.60	36.30	-4	2,700	-0.15%
2018/01/31	21	42.78	5	42.75	41.00	16	2,677	0.60%
2018/01/30	6	41.78	0	0.00	41.90	6	2,455	0.24%
2018/01/29	0	0.00	2	39.45	40.50	-2	2,324	-0.09%
2018/01/25	0	0.00	1	38.85	38.10	-1	2,327	-0.04%
2018/01/23	5	38.80	1	38.50	38.45	4	2,371	0.17%
2018/01/18	5	37.55	0	0.00	37.45	5	2,693	0.19%
2018/01/17	4	37.83	0	0.00	37.70	4	2,897	0.14%
2018/01/16	10	38.80	0	0.00	38.35	10	3,054	0.33%
2018/01/15	10	37.60	0	0.00	37.95	10	3,009	0.33%
2018/01/12	10	37.40	0	0.00	37.10	10	3,003	0.33%
2018/01/11	1	37.05	1	37.10	36.85	0	3,007	0.00%
2018/01/10	1	37.65	4	37.80	37.35	-3	3,015	-0.10%
2018/01/08	3	37.60	3	37.75	37.60	0	3,058	0.00%
2018/01/02	0	0.00	1	38.70	38.70	-1	3,160	-0.03%