緯創 (3231)-大昌-安康券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
179.0
漲跌
▲5.5
漲幅
+3.17%
成交量
177,194張
產業
上市電腦週邊類股
2897人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	8	180.19	61.8	180.73	179.00	-53.8	58,451	-0.09%
2026/07/23	23.4	170.95	70	173.75	173.50	-46.6	55,914	-0.08%
2026/07/22	4	160.88	50.2	162.74	164.00	-46.2	52,920	-0.09%
2026/07/21	11	146.23	13	148.12	149.50	-2	52,019	0.00%
2026/07/20	8.3	143.87	24.5	144.87	143.50	-16.2	52,469	-0.03%
2026/07/17	15.3	143.41	3	143.17	139.00	12.3	52,447	0.02%
2026/07/16	10	144.95	23	146.22	146.50	-13	53,239	-0.02%
2026/07/15	8	145.25	7	144.21	145.50	1	54,048	0.00%
2026/07/14	11.1	141.28	7	143.71	142.50	4.1	54,228	0.01%
2026/07/13	18.2	143.97	30	144.92	143.50	-11.8	54,354	-0.02%
2026/07/09	28.5	145.82	10	146.45	144.50	18.5	54,561	0.03%
2026/07/08	31.5	146.72	9	147.67	146.50	22.5	54,722	0.04%
2026/07/07	43.1	156.90	9	158.61	155.50	34.1	54,184	0.06%
2026/07/06	13	159.54	10	160.40	158.00	3	54,306	0.01%
2026/07/03	2.1	160.48	3	160.50	159.00	-0.9	54,491	0.00%
2026/07/02	3.5	158.53	6	157.92	158.50	-2.5	54,754	0.00%
2026/07/01	13	160.04	22.7	160.77	159.50	-9.7	54,791	-0.02%
2026/06/30	4	158.50	21.3	159.15	158.50	-17.3	54,434	-0.03%
2026/06/29	8	154.94	16	155.66	154.50	-8	54,330	-0.01%
2026/06/26	26.6	155.70	5	155.30	153.00	21.6	54,505	0.04%
2026/06/25	27.5	160.31	6	160.00	160.00	21.5	54,135	0.04%
2026/06/24	7.1	156.94	2	158.50	157.50	5.1	53,723	0.01%
2026/06/23	17.3	159.71	11.1	160.41	158.50	6.2	53,621	0.01%
2026/06/22	19.2	162.92	7	163.57	162.50	12.2	53,421	0.02%
2026/06/18	33	161.82	5.4	161.96	161.50	27.6	53,217	0.05%
2026/06/17	13	162.50	21.1	162.88	162.50	-8.1	52,992	-0.02%
2026/06/16	5	159.60	2.5	160.10	158.00	2.5	53,249	0.00%
2026/06/15	19	160.05	16.6	161.62	161.50	2.4	53,311	0.00%
2026/06/12	12	157.17	12	157.54	156.00	0	53,298	0.00%
2026/06/11	29.3	153.20	7	152.86	152.50	22.3	53,317	0.04%
2026/06/10	23.5	160.59	11	159.59	158.00	12.5	53,106	0.02%
2026/06/09	24	165.31	32	166.80	165.50	-8	52,956	-0.02%
2026/06/08	38.8	161.09	6	158.50	163.50	32.8	52,244	0.06%
2026/06/05	29.2	169.98	28.5	171.25	171.00	0.7	51,665	0.00%
2026/06/04	59	181.75	23.9	179.47	176.00	35.1	50,893	0.07%
2026/06/03	33.2	195.08	27.6	196.42	194.00	5.6	49,451	0.01%
2026/06/02	23	185.43	131.8	189.47	191.00	-108.8	46,890	-0.23%	大賣/鉅額交易
2026/06/01	1	174.00	50.4	174.00	174.00	-49.4	42,589	-0.12%
2026/05/29	0	0.00	76.7	158.20	158.50	-76.7	41,932	-0.18%
2026/05/28	20	145.35	15.6	146.70	144.50	4.4	40,642	0.01%
2026/05/27	12.1	146.45	15.3	146.03	145.00	-3.3	40,451	-0.01%
2026/05/26	55.1	146.63	7	146.93	146.00	48.1	40,744	0.12%
2026/05/25	21.1	148.55	12	149.08	149.00	9.1	41,581	0.02%
2026/05/22	16	141.81	22.1	144.02	144.50	-6.1	40,842	-0.01%
2026/05/21	4.5	136.33	19	137.97	140.00	-14.5	40,384	-0.04%
2026/05/20	12	133.33	4.2	134.69	132.50	7.8	39,973	0.02%
2026/05/19	17	133.82	2	134.50	132.50	15	40,012	0.04%
2026/05/18	36.1	135.18	8	134.69	135.50	28.1	40,049	0.07%
2026/05/15	17	137.44	13.5	140.84	135.50	3.5	40,051	0.01%
2026/05/14	16	139.16	5	140.40	138.00	11	39,468	0.03%
2026/05/13	16	139.28	4.5	140.33	140.50	11.5	39,123	0.03%
2026/05/12	23	137.15	37.4	139.52	141.50	-14.4	39,104	-0.04%
2026/05/11	40.3	140.37	22	139.43	139.00	18.3	38,316	0.05%
2026/05/08	5.1	145.29	20	147.08	146.50	-15	36,993	-0.04%
2026/05/07	5.2	145.62	12.4	146.60	146.00	-7.3	36,854	-0.02%
2026/05/06	23	144.54	16	145.06	146.50	7	36,741	0.02%
2026/05/05	10	139.80	12	141.17	142.00	-2	36,203	-0.01%
2026/05/04	4	138.13	20.8	139.68	140.50	-16.8	36,270	-0.05%
2026/04/30	13	138.00	7.4	137.41	137.00	5.6	36,439	0.02%
2026/04/29	4	137.75	7.3	139.44	140.50	-3.3	36,752	-0.01%
2026/04/28	11	141.27	3.4	141.82	140.50	7.6	37,304	0.02%
2026/04/27	3	141.83	5.2	142.71	142.50	-2.2	37,838	-0.01%
2026/04/24	12	140.13	50	139.69	141.50	-38	39,114	-0.10%
2026/04/23	25.4	140.18	42	137.77	139.50	-16.7	38,991	-0.04%
2026/04/22	9.5	143.61	28	144.64	144.00	-18.5	38,414	-0.05%
2026/04/21	14.2	143.21	17.2	144.47	144.50	-3	38,092	-0.01%
2026/04/20	8.1	137.87	39.2	138.70	140.50	-31.2	37,213	-0.08%
2026/04/17	1	135.50	5.2	135.56	136.50	-4.2	36,634	-0.01%
2026/04/16	5.1	132.89	1	132.50	134.00	4.1	36,888	0.01%
2026/04/15	19	135.74	1.8	132.72	133.00	17.2	37,483	0.05%
2026/04/14	3.7	136.74	14	137.54	136.50	-10.3	38,094	-0.03%
2026/04/13	1	134.00	12	134.67	134.50	-11	38,006	-0.03%
2026/04/10	3	135.67	34	134.47	135.00	-31	38,499	-0.08%
2026/04/09	13	131.00	15.8	130.94	132.50	-2.8	39,305	-0.01%
2026/04/08	14.2	130.45	58.5	129.53	131.00	-44.3	39,560	-0.11%
2026/04/07	24	124.25	2.4	123.58	123.50	21.6	39,280	0.06%
2026/04/02	7	125.50	4	125.63	125.00	3	39,306	0.01%
2026/04/01	2	127.00	7	127.00	127.00	-5	39,275	-0.01%
2026/03/31	10.5	123.67	4	124.13	122.50	6.5	39,381	0.02%
2026/03/30	3.1	124.89	12.7	124.82	125.50	-9.6	39,107	-0.02%
2026/03/27	6.6	127.22	1	127.00	127.00	5.6	39,443	0.01%
2026/03/26	16.1	128.06	9	127.67	127.00	7.1	39,679	0.02%
2026/03/25	37.3	128.72	15	128.63	128.00	22.3	39,659	0.06%
2026/03/24	3	127.50	25.1	128.70	129.00	-22.1	39,490	-0.06%
2026/03/23	19.1	126.13	1	127.50	125.50	18.1	39,452	0.05%
2026/03/20	3	130.33	32	129.64	130.00	-29	39,497	-0.07%
2026/03/19	22.1	128.34	29.3	128.15	127.50	-7.2	38,810	-0.02%
2026/03/18	28	130.84	2.8	133.68	130.50	25.2	38,972	0.06%
2026/03/17	9	133.94	14	134.00	134.00	-5	38,922	-0.01%
2026/03/16	14	135.68	4	136.63	135.00	10	39,850	0.03%
2026/03/13	6	133.67	17.3	133.83	134.00	-11.3	39,775	-0.03%
2026/03/12	8	132.13	10.2	132.49	132.50	-2.2	40,632	-0.01%
2026/03/11	8	133.31	11.2	132.52	133.00	-3.2	40,767	-0.01%
2026/03/10	5	129.40	2	129.75	129.00	3	40,850	0.01%
2026/03/09	17.1	125.26	15	125.73	127.50	2.1	41,116	0.01%
2026/03/06	2	130.00	13	129.00	130.50	-11	40,791	-0.03%
2026/03/05	7	128.71	5	129.70	128.50	2	41,132	0.00%
2026/03/04	9.2	127.50	14.8	127.97	125.00	-5.7	41,417	-0.01%
2026/03/03	9.2	133.30	4	132.25	131.50	5.2	40,951	0.01%
2026/03/02	9	131.94	14.2	134.32	135.00	-5.2	40,684	-0.01%
2026/02/26	23.7	135.58	9	135.83	136.00	14.7	40,740	0.04%
2026/02/25	28.2	137.38	41.5	137.28	138.00	-13.3	40,477	-0.03%
2026/02/24	23.6	130.26	14	130.29	131.00	9.6	39,893	0.02%
2026/02/23	8	129.19	6	130.58	129.50	2	40,020	0.00%
2026/02/11	8.2	130.98	4	131.13	131.50	4.2	39,988	0.01%
2026/02/10	24.1	130.73	20	131.00	129.50	4.1	40,350	0.01%
2026/02/09	22.2	132.16	28.1	131.93	131.00	-5.9	40,881	-0.01%
2026/02/06	25.2	128.11	35	129.09	129.00	-9.8	41,832	-0.02%
2026/02/05	31.3	129.57	18	130.14	127.50	13.3	42,798	0.03%
2026/02/04	19	128.95	16	128.06	129.00	3	43,652	0.01%
2026/02/03	8.2	129.01	8.4	130.72	128.50	-0.2	43,931	0.00%
2026/02/02	14.2	128.08	12	128.75	128.00	2.2	44,149	0.00%
2026/01/30	7.3	130.68	9	131.44	130.50	-1.7	44,382	0.00%
2026/01/29	8.1	132.94	1.6	132.68	132.50	6.5	45,059	0.01%
2026/01/28	22.2	134.35	20	136.28	134.50	2.2	45,339	0.00%
2026/01/27	38	135.34	27	136.44	134.50	11	46,057	0.02%
2026/01/26	94	136.49	12	136.71	136.50	82	46,365	0.18%
2026/01/23	22	136.23	14	136.14	136.50	8	47,137	0.02%
2026/01/22	13	134.77	14	135.89	135.50	-1	47,699	0.00%
2026/01/21	42.1	135.30	28	135.45	133.50	14.1	47,800	0.03%
2026/01/20	26.4	137.07	11.4	136.85	136.00	15	47,833	0.03%
2026/01/19	92.4	139.70	19.1	139.34	138.50	73.3	47,715	0.15%
2026/01/16	1.2	145.39	5.6	144.87	145.00	-4.5	46,305	-0.01%
2026/01/15	23	143.72	6	143.58	143.50	17	46,785	0.04%
2026/01/14	13.1	146.31	31	146.73	146.00	-17.9	47,397	-0.04%
2026/01/13	36.3	144.42	5	144.90	143.50	31.3	47,951	0.07%
2026/01/12	46.3	147.67	9	147.11	146.00	37.3	48,350	0.08%
2026/01/09	22	149.00	12	148.92	149.00	10	48,234	0.02%
2026/01/08	46.4	152.24	48	156.15	151.00	-1.6	48,624	0.00%
2026/01/07	10.7	159.15	24.4	159.23	158.50	-13.6	48,618	-0.03%
2026/01/06	20	153.33	12	153.67	154.50	8	48,441	0.02%
2026/01/05	12.6	154.62	10.2	155.80	155.00	2.4	49,197	0.00%
2026/01/02	46.2	153.45	60.8	153.29	155.00	-14.6	49,781	-0.03%
2025/12/31	6.5	149.27	27.6	149.06	150.50	-21.1	49,716	-0.04%
2025/12/30	19.4	145.37	18	146.33	147.00	1.4	50,854	0.00%
2025/12/29	9	146.22	11.1	147.23	146.00	-2.1	55,174	0.00%
2025/12/26	1	145.50	1.3	146.50	146.50	-0.3	56,636	0.00%
2025/12/24	9	145.78	12.4	146.88	145.50	-3.4	58,413	-0.01%
2025/12/23	13	145.62	2	146.00	145.00	11	59,626	0.02%
2025/12/22	0	0.00	6.2	146.19	146.50	-6.2	59,757	-0.01%
2025/12/19	7	141.29	12	142.67	144.00	-5	60,340	-0.01%
2025/12/18	10.1	138.87	16	139.41	139.50	-5.9	60,119	-0.01%
2025/12/17	10	138.15	4	139.00	138.00	6	60,447	0.01%
2025/12/16	11	138.91	7.1	139.15	139.00	3.9	60,445	0.01%
2025/12/15	14.1	141.71	2	141.00	141.50	12.1	60,412	0.02%
2025/12/12	12.6	144.46	15	144.33	143.50	-2.4	60,363	0.00%
2025/12/11	20.5	146.14	16	146.44	144.00	4.5	60,309	0.01%
2025/12/10	36.7	147.49	14.1	147.64	147.50	22.6	59,983	0.04%
2025/12/09	33.7	150.89	8	150.00	149.50	25.7	60,122	0.04%
2025/12/08	13.1	148.88	4.1	149.00	149.00	9	59,434	0.02%
2025/12/05	6	150.42	45.6	150.04	151.00	-39.6	59,354	-0.07%
2025/12/04	4	144.88	3	145.67	146.00	1	58,130	0.00%
2025/12/03	0.1	145.50	5	145.50	145.00	-4.9	57,954	-0.01%
2025/12/02	5	142.20	9	142.50	143.00	-4	58,078	-0.01%
2025/12/01	13.1	141.73	4	141.50	141.00	9.1	57,475	0.02%
2025/11/28	17	143.06	53	141.71	144.50	-36	57,382	-0.06%
2025/11/27	8	144.19	22	144.34	145.50	-14	57,204	-0.02%
2025/11/26	0	0.00	13	141.77	142.50	-13	56,806	-0.02%
2025/11/25	11	139.41	7	140.43	139.50	4	56,679	0.01%
2025/11/24	8	138.06	6	139.08	139.00	2	56,900	0.00%
2025/11/21	14	138.96	5	139.00	139.00	9	56,675	0.02%
2025/11/20	10	142.95	21.2	143.52	143.00	-11.2	56,474	-0.02%
2025/11/18	12	136.71	4	138.63	137.00	8	56,267	0.01%
2025/11/17	4	138.25	3	140.33	138.00	1	56,163	0.00%
2025/11/14	7	140.36	2	142.25	140.50	5	55,816	0.01%
2025/11/13	14	145.36	46	145.30	144.00	-32	55,583	-0.06%
2025/11/12	38.1	139.91	7	139.93	139.00	31.1	54,984	0.06%
2025/11/11	7.1	145.08	32.3	145.64	144.50	-25.2	54,488	-0.05%
2025/11/10	6.4	137.98	3.2	138.78	138.50	3.1	55,901	0.01%
2025/11/07	20	138.35	5	139.50	137.50	15	55,886	0.03%
2025/11/06	9.4	140.74	6.3	140.87	142.00	3.1	56,378	0.01%
2025/11/05	16.2	136.02	1	137.50	137.50	15.2	56,220	0.03%
2025/11/04	18.4	141.43	4	140.13	139.00	14.4	55,405	0.03%
2025/11/03	33.1	145.65	13	143.88	143.50	20.1	54,865	0.04%
2025/10/31	20.3	151.74	0	0.00	150.50	20.3	54,207	0.04%
2025/10/30	5.1	154.58	15.1	154.80	155.00	-10	53,711	-0.02%
2025/10/29	6	151.25	45.5	151.36	152.50	-39.5	53,048	-0.07%
2025/10/28	6	147.67	8.1	148.39	148.00	-2.1	52,877	0.00%
2025/10/27	10.1	146.20	14.2	145.86	146.50	-4.2	52,390	-0.01%
2025/10/23	12	145.25	6.1	144.90	143.00	5.9	51,924	0.01%
2025/10/22	4.2	142.52	3	142.83	143.50	1.2	51,595	0.00%
2025/10/21	23.2	144.17	26.3	143.37	142.50	-3.1	51,398	-0.01%
2025/10/20	57	141.66	24	141.92	142.00	33	50,812	0.06%
2025/10/17	21.2	136.76	4	137.50	136.50	17.2	50,073	0.03%
2025/10/16	25	139.62	15.8	139.92	139.50	9.2	49,764	0.02%
2025/10/15	15.8	138.71	6.1	138.74	138.00	9.7	49,017	0.02%
2025/10/14	30.9	142.23	19	141.37	138.00	11.9	48,717	0.02%
2025/10/13	7.6	145.31	3	146.17	145.50	4.6	47,760	0.01%
2025/10/09	9	150.66	5.6	151.96	151.00	3.4	47,108	0.01%
2025/10/08	29.8	149.30	5	149.90	150.50	24.8	46,399	0.05%
2025/10/07	12	154.46	12	155.63	156.00	0	45,446	0.00%
2025/10/03	7.1	150.42	12.8	152.46	153.50	-5.7	44,180	-0.01%
2025/10/02	20	149.70	36.3	152.67	149.50	-16.3	43,050	-0.04%
2025/10/01	27	149.33	47.4	148.69	146.00	-20.4	41,663	-0.05%
2025/09/30	1	139.00	49.8	139.66	140.50	-48.8	37,461	-0.13%
2025/09/26	7	126.50	31	126.94	128.00	-24	36,039	-0.07%
2025/09/25	12	125.54	62	125.16	125.50	-50	34,618	-0.14%
2025/09/24	9	121.11	4	122.88	121.50	5	33,276	0.02%
2025/09/23	47	124.72	13	124.31	122.50	34	33,095	0.10%
2025/09/22	0	0.00	94	121.23	121.50	-94	32,648	-0.29%
2025/09/19	1	120.00	10	120.90	121.00	-9	32,806	-0.03%
2025/09/18	3	119.00	5	119.40	120.00	-2	33,092	-0.01%
2025/09/17	42	120.51	7	119.57	119.00	35	33,691	0.10%
2025/09/16	2	118.75	5	118.80	118.00	-3	35,216	-0.01%
2025/09/15	1	120.00	15	119.03	119.50	-14	35,507	-0.04%
2025/09/12	3	120.17	3.3	120.05	120.00	-0.3	35,749	0.00%
2025/09/11	4	120.75	10	120.40	119.00	-6	36,383	-0.02%
2025/09/10	4	117.63	19.4	119.14	120.00	-15.4	35,937	-0.04%
2025/09/09	12	116.58	28	115.95	116.00	-16	35,604	-0.04%
2025/09/08	30.3	115.00	16	115.25	114.50	14.3	35,701	0.04%
2025/09/05	8	114.56	20	114.35	115.50	-12	35,905	-0.03%
2025/09/04	24	113.48	18.1	113.98	113.00	5.9	36,539	0.02%
2025/09/03	3	110.33	0	0.00	110.00	3	36,412	0.01%
2025/09/02	2	110.25	2	111.00	110.00	0	36,809	0.00%
2025/09/01	8.2	110.41	6	110.25	109.50	2.2	37,263	0.01%
2025/08/29	13	114.50	4	115.13	113.00	9	37,763	0.02%
2025/08/28	9	114.83	22	115.45	115.00	-13	39,015	-0.03%
2025/08/27	32.1	114.66	52	114.18	115.00	-19.9	39,874	-0.05%
2025/08/26	4	112.75	3.1	112.85	113.00	0.9	39,953	0.00%
2025/08/25	64	113.91	3.5	113.86	113.50	60.5	40,538	0.15%
2025/08/22	6	112.58	41.5	112.49	112.00	-35.5	40,659	-0.09%
2025/08/21	27.2	112.97	8	112.44	111.50	19.2	41,308	0.05%
2025/08/20	5	113.50	2	113.50	113.50	3	40,874	0.01%
2025/08/19	9	116.56	1	115.50	115.50	8	40,710	0.02%
2025/08/18	16	115.34	6	116.17	116.00	10	41,001	0.02%
2025/08/15	9	116.72	32	116.72	116.50	-23	40,716	-0.06%
2025/08/14	26.2	116.92	25	117.42	116.50	1.2	40,242	0.00%
2025/08/13	111.9	120.44	12	118.50	117.50	99.9	40,193	0.25%	大買/
2025/08/12	17	125.79	20.2	126.00	126.00	-3.2	37,650	-0.01%
2025/08/11	14	125.71	18.2	126.81	127.50	-4.2	37,512	-0.01%
2025/08/08	44	123.08	13.2	123.97	124.50	30.8	36,767	0.08%
2025/08/07	9	122.89	10	122.50	123.50	-1	36,805	0.00%
2025/08/06	3.2	122.97	53	122.47	122.50	-49.8	37,654	-0.13%
2025/08/05	0	0.00	15.3	123.30	124.00	-15.3	37,911	-0.04%
2025/08/04	20	119.83	1	119.50	119.50	19	37,679	0.05%
2025/08/01	32	122.16	27	122.85	123.50	5	37,562	0.01%
2025/07/31	45	123.38	60	123.41	123.00	-15	37,264	-0.04%
2025/07/30	3.4	119.79	3	120.33	120.50	0.4	36,863	0.00%
2025/07/29	1.1	118.50	8	119.13	120.50	-6.9	37,397	-0.02%
2025/07/28	1	120.00	104	117.55	120.00	-103	37,289	-0.28%	大賣/鉅額交易