緯創 (3231)-大昌-安康券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.5
漲跌
▲2.0
漲幅
+1.84%
成交量
15,920張
產業
上市電腦週邊類股
2683人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	8	108.38	5	107.50	108.50	3	27,542	0.01%
2025/03/03	28	108.46	0	0.00	107.00	28	28,417	0.10%
2025/02/27	5	112.50	1	112.00	112.00	4	28,849	0.01%
2025/02/26	0	0.00	11.5	114.87	115.00	-11.5	30,139	-0.04%
2025/02/25	16.1	113.59	18.1	113.22	112.00	-2	30,851	-0.01%
2025/02/24	7.1	114.64	2	115.00	115.00	5.1	30,660	0.02%
2025/02/21	10	117.50	1	117.00	117.50	9	30,579	0.03%
2025/02/20	0	0.00	25	116.90	116.50	-25	30,796	-0.08%
2025/02/19	1	117.00	6.6	116.80	116.00	-5.6	30,867	-0.02%
2025/02/18	22	115.05	23.3	115.54	116.00	-1.3	31,115	0.00%
2025/02/17	11	113.95	10	116.00	113.00	1	30,954	0.00%
2025/02/14	0	0.00	16	111.69	111.50	-16	31,398	-0.05%
2025/02/13	11	112.05	20	111.55	112.00	-9	32,352	-0.03%
2025/02/12	26	107.62	26	108.31	108.50	0	32,397	0.00%
2025/02/11	32	105.73	24.6	106.21	108.00	7.4	33,869	0.02%
2025/02/10	1	104.00	1	104.00	104.00	0	34,028	0.00%
2025/02/07	25	103.80	18	104.47	104.50	7	35,013	0.02%
2025/02/06	2	102.50	7.5	102.57	103.50	-5.5	35,971	-0.02%
2025/02/05	5	102.00	6	101.58	102.00	-1	36,448	0.00%
2025/02/04	2	100.60	3	100.83	99.00	-1	37,124	0.00%
2025/02/03	25.1	100.66	13	100.77	100.00	12.1	36,754	0.03%
2025/01/22	28	110.98	19	110.03	110.00	9	36,381	0.02%
2025/01/20	23.1	110.21	33.4	110.35	112.50	-10.3	37,088	-0.03%
2025/01/17	9	104.22	9	103.94	105.00	0	35,944	0.00%
2025/01/16	5	104.10	1	105.50	104.50	4	35,876	0.01%
2025/01/15	14	103.50	0	0.00	101.50	14	36,236	0.04%
2025/01/14	2	102.25	13	104.62	104.50	-11	36,209	-0.03%
2025/01/13	7	101.64	3	102.83	103.00	4	36,519	0.01%
2025/01/10	2	103.00	0	0.00	103.00	2	36,402	0.01%
2025/01/09	1	109.00	0	0.00	104.50	1	36,550	0.00%
2025/01/08	0	0.00	3.2	108.03	107.50	-3.2	36,846	-0.01%
2025/01/07	1	107.50	4	108.00	107.50	-3	37,146	-0.01%
2025/01/06	4	107.00	1	106.50	106.50	3	37,762	0.01%
2025/01/03	0	0.00	2	105.75	105.50	-2	38,054	-0.01%
2025/01/02	0	0.00	2	103.50	103.00	-2	37,859	-0.01%
2024/12/31	4	104.00	4	104.00	104.00	0	37,721	0.00%
2024/12/30	9	105.17	0	0.00	104.00	9	37,698	0.02%
2024/12/27	3	106.50	0	0.00	106.50	3	37,457	0.01%
2024/12/26	4	107.00	1	106.00	106.00	3	37,429	0.01%
2024/12/25	5	107.90	4	108.50	108.00	1	37,261	0.00%
2024/12/24	11	108.36	1	109.00	107.50	10	37,359	0.03%
2024/12/23	0	0.00	2	108.25	108.00	-2	37,552	-0.01%
2024/12/20	2.1	106.50	2	107.25	106.00	0.1	37,441	0.00%
2024/12/19	3	105.83	0	0.00	106.50	3	37,196	0.01%
2024/12/18	7.1	107.85	6	106.33	108.00	1.1	37,386	0.00%
2024/12/17	3	108.17	5	109.00	108.50	-2	37,172	-0.01%
2024/12/16	11.4	108.59	9	107.00	106.50	2.4	37,098	0.01%
2024/12/13	2.1	113.26	0	0.00	111.50	2.1	36,663	0.01%
2024/12/12	14	114.36	3	114.50	113.50	11	36,568	0.03%
2024/12/11	0.1	115.00	0	0.00	114.00	0.1	36,738	0.00%
2024/12/10	1.1	116.14	2	116.00	116.50	-0.9	36,454	0.00%
2024/12/09	1.1	118.50	0	0.00	118.50	1.1	36,365	0.00%
2024/12/06	4.3	119.00	22	119.80	119.00	-17.7	36,373	-0.05%
2024/12/05	1	117.00	3	116.67	117.00	-2	35,779	-0.01%
2024/12/04	2	115.75	7	115.29	116.00	-5	35,577	-0.01%
2024/12/03	1.3	114.12	1	116.50	115.00	0.3	35,868	0.00%
2024/12/02	2.3	113.78	1	114.00	114.00	1.3	35,895	0.00%
2024/11/29	1	112.00	13.5	111.86	113.50	-12.5	35,910	-0.03%
2024/11/28	19.1	113.11	4.5	114.00	113.50	14.6	35,785	0.04%
2024/11/27	25.3	114.13	15	112.67	112.50	10.3	35,500	0.03%
2024/11/26	3.5	121.03	4	120.38	120.00	-0.5	34,608	0.00%
2024/11/25	38	123.39	26.6	124.54	124.50	11.4	33,819	0.03%
2024/11/22	4	119.63	17.6	119.55	118.50	-13.6	32,397	-0.04%
2024/11/21	13	114.00	7	114.79	114.00	6	31,732	0.02%
2024/11/20	17.1	114.97	11	114.14	114.00	6.1	31,615	0.02%
2024/11/19	12	114.88	11	114.32	114.00	1	31,596	0.00%
2024/11/18	1.1	115.95	31	116.13	113.50	-29.9	31,349	-0.10%
2024/11/15	7.1	116.22	3	117.33	117.50	4.1	31,150	0.01%
2024/11/14	5	119.30	0	0.00	118.50	5	30,745	0.02%
2024/11/13	15	119.60	16.3	121.46	121.00	-1.3	30,475	0.00%
2024/11/12	19.2	117.67	12	117.50	117.00	7.2	30,183	0.02%
2024/11/11	15.1	123.79	13	122.62	122.00	2.1	29,655	0.01%
2024/11/08	15	124.43	40.6	122.55	123.50	-25.6	29,370	-0.09%
2024/11/07	26	120.23	14	118.71	120.00	12	28,547	0.04%
2024/11/06	16	119.16	23	120.33	119.50	-7	28,796	-0.02%
2024/11/05	21	117.43	42.1	118.81	118.50	-21.1	28,439	-0.07%
2024/11/04	4	116.25	7.2	115.99	116.00	-3.2	28,011	-0.01%
2024/11/01	0	0.00	21	114.67	115.00	-21	28,187	-0.07%
2024/10/30	4	111.63	1.4	113.07	111.00	2.6	27,600	0.01%
2024/10/29	1	112.50	2.1	112.00	112.50	-1.1	27,735	0.00%
2024/10/28	7	113.64	15	115.00	113.50	-8	27,542	-0.03%
2024/10/25	7.1	114.57	23	114.43	115.00	-15.9	27,239	-0.06%
2024/10/24	2.1	110.77	0	0.00	109.50	2.1	26,376	0.01%
2024/10/23	4	113.13	5	113.10	113.00	-1	26,721	0.00%
2024/10/22	6	112.67	11	112.36	113.00	-5	26,755	-0.02%
2024/10/21	2	110.50	15	110.50	110.50	-13	27,018	-0.05%
2024/10/18	8	111.50	11	111.09	109.00	-3	27,339	-0.01%
2024/10/17	3	110.50	7.5	110.20	110.50	-4.5	27,399	-0.02%
2024/10/16	2	109.25	2	109.50	109.50	0	27,866	0.00%
2024/10/15	7	109.50	13	109.35	109.00	-6	29,121	-0.02%
2024/10/14	3	108.50	7.6	107.97	109.00	-4.6	28,667	-0.02%
2024/10/11	42.8	107.02	56	107.91	108.50	-13.2	28,646	-0.05%
2024/10/09	4	104.88	16.3	104.93	105.00	-12.3	28,124	-0.04%
2024/10/08	3.3	100.80	1	101.00	102.00	2.3	27,872	0.01%
2024/10/07	0	0.00	7	102.93	102.00	-7	28,360	-0.02%
2024/10/04	8	102.00	8	101.38	100.00	0	28,732	0.00%
2024/10/01	5	102.00	5	101.50	101.50	0	28,647	0.00%
2024/09/30	5	102.10	1	103.00	101.00	4	28,879	0.01%
2024/09/27	0	0.00	3	104.00	104.00	-3	29,093	-0.01%
2024/09/26	3	103.83	8	103.75	103.50	-5	29,197	-0.02%
2024/09/25	8	104.44	13	104.42	104.50	-5	29,183	-0.02%
2024/09/24	0	0.00	1	102.00	102.50	-1	28,972	0.00%
2024/09/23	1	101.50	6	101.50	101.50	-5	29,171	-0.02%
2024/09/20	1	101.00	1	102.50	101.00	0	29,568	0.00%
2024/09/19	2	101.75	2	102.50	102.50	0	29,779	0.00%
2024/09/18	1	102.00	2	103.00	101.50	-1	30,551	0.00%
2024/09/16	3	101.50	2	102.50	103.00	1	31,242	0.00%
2024/09/13	4	100.10	3	100.67	101.00	1	31,580	0.00%
2024/09/12	0	0.00	7.2	98.89	99.30	-7.2	32,844	-0.02%
2024/09/11	6	95.40	7	95.14	94.50	-1	32,799	0.00%
2024/09/10	7.1	95.05	0	0.00	94.30	7.1	33,103	0.02%
2024/09/09	8	95.85	2	95.95	96.80	6	33,449	0.02%
2024/09/06	5	95.30	20	96.35	98.00	-15	33,719	-0.04%
2024/09/05	5	95.28	0	0.00	94.00	5	34,682	0.01%
2024/09/04	4.3	94.99	4	94.28	94.00	0.3	35,347	0.00%
2024/09/03	5.1	99.21	1	100.50	99.10	4.1	35,860	0.01%
2024/09/02	11	101.09	0	0.00	100.00	11	35,974	0.03%
2024/08/30	0	0.00	4	102.00	101.50	-4	36,197	-0.01%
2024/08/29	1	101.00	2	101.50	101.50	-1	36,385	0.00%
2024/08/28	2	103.25	11	102.77	103.50	-9	37,023	-0.02%
2024/08/27	0	0.00	1	101.00	101.50	-1	37,874	0.00%
2024/08/26	9	102.83	4	102.75	101.50	5	38,434	0.01%
2024/08/23	1	101.50	1.2	102.50	102.50	-0.2	39,125	0.00%
2024/08/22	1	102.00	5	101.40	101.50	-4	41,234	-0.01%
2024/08/21	12	101.42	5	101.50	101.50	7	41,957	0.02%
2024/08/20	1	101.50	18	102.47	101.00	-17	42,165	-0.04%
2024/08/19	20.1	100.98	4	100.50	100.50	16.1	42,549	0.04%
2024/08/16	5.1	102.30	8	102.94	102.50	-2.9	42,855	-0.01%
2024/08/15	7.1	101.87	0	0.00	101.50	7.1	43,009	0.02%
2024/08/14	8.1	103.43	14	103.57	103.50	-5.9	43,432	-0.01%
2024/08/13	2	102.75	8	101.88	102.00	-6	43,335	-0.01%
2024/08/12	3	99.53	19	100.60	102.50	-16	44,124	-0.04%
2024/08/09	14	98.65	62	99.23	97.30	-48	45,161	-0.11%
2024/08/08	16	94.34	5	94.40	94.80	11	44,849	0.02%
2024/08/07	4.1	96.18	23.2	96.09	97.50	-19.1	44,786	-0.04%
2024/08/06	12.4	87.51	13	87.78	88.70	-0.6	44,523	0.00%
2024/08/05	9	87.30	11	89.29	86.70	-2	44,716	0.00%
2024/08/02	9	96.84	6	96.15	96.30	3	44,569	0.01%
2024/08/01	6	98.33	7	99.21	100.00	-1	44,480	0.00%
2024/07/31	4.4	97.30	5	98.26	96.80	-0.6	44,678	0.00%
2024/07/30	12	95.94	5	95.48	97.00	7	45,201	0.02%
2024/07/29	5.2	95.83	1	95.00	95.00	4.2	45,518	0.01%
2024/07/26	23.1	97.24	14	97.51	97.00	9.1	45,359	0.02%
2024/07/23	25	101.22	13	101.00	101.00	12	45,242	0.03%
2024/07/22	24	101.91	8	101.31	100.50	16	45,489	0.04%
2024/07/19	2	106.25	2.5	106.30	105.50	-0.5	45,188	0.00%
2024/07/18	10	106.95	1	107.00	107.00	9	46,044	0.02%
2024/07/17	30.6	110.32	3	112.00	109.00	27.6	45,963	0.06%
2024/07/16	8.3	111.28	50	111.95	113.50	-41.7	46,365	-0.09%
2024/07/15	5	106.40	1.2	107.00	106.50	3.8	45,978	0.01%
2024/07/12	5.1	106.60	0.1	107.00	106.00	5	46,614	0.01%
2024/07/11	0	0.00	1	107.50	108.00	-1	47,440	0.00%
2024/07/10	12	108.54	4	108.13	108.00	8	48,662	0.02%
2024/07/09	24	109.46	4	111.88	108.50	20	49,136	0.04%
2024/07/08	8.2	111.43	2	110.50	111.00	6.2	49,305	0.01%
2024/07/05	3	109.50	6	108.75	109.00	-3	49,818	-0.01%
2024/07/04	1	108.50	3	109.00	109.00	-2	50,777	0.00%
2024/07/03	0	0.00	10	107.95	109.50	-10	52,767	-0.02%
2024/07/02	5	107.80	4	108.25	107.50	1	54,469	0.00%
2024/07/01	4	106.63	6	106.08	107.50	-2	57,342	0.00%
2024/06/28	8	106.75	2	106.75	106.00	6	58,384	0.01%
2024/06/27	3	106.33	0	0.00	106.50	3	59,928	0.01%
2024/06/26	10.1	106.86	1	107.00	107.00	9.1	63,513	0.01%
2024/06/25	9	106.39	5	106.40	108.00	4	63,782	0.01%
2024/06/24	1	110.50	1	111.00	110.00	0	63,782	0.00%
2024/06/21	4.1	112.59	19.4	113.07	113.00	-15.3	64,517	-0.02%
2024/06/20	9.2	111.89	8	111.56	111.50	1.2	64,328	0.00%
2024/06/19	20	110.18	44	110.19	111.00	-24	65,086	-0.04%
2024/06/18	3.1	107.18	11	107.09	107.00	-7.9	64,185	-0.01%
2024/06/17	4	106.50	1	107.00	106.50	3	65,550	0.00%
2024/06/14	15	107.53	0	0.00	108.50	15	66,922	0.02%
2024/06/13	2	108.00	5	108.30	108.50	-3	67,262	0.00%
2024/06/12	17.1	105.44	12	105.88	106.50	5.1	68,069	0.01%
2024/06/11	16.3	108.30	6	108.58	107.50	10.3	67,856	0.02%
2024/06/07	22.1	109.51	8	109.63	109.50	14.1	69,155	0.02%
2024/06/06	3	112.33	4	111.50	112.00	-1	69,353	0.00%
2024/06/05	5	112.20	0	0.00	112.00	5	72,049	0.01%
2024/06/04	12	113.25	3	112.50	112.50	9	72,675	0.01%
2024/06/03	5	114.80	3	115.83	114.00	2	73,293	0.00%
2024/05/31	12.3	113.63	2	114.50	112.00	10.3	73,367	0.01%
2024/05/30	7.4	115.25	13	114.58	114.00	-5.6	74,322	-0.01%
2024/05/29	19	117.16	6.1	116.51	116.00	12.9	74,963	0.02%
2024/05/28	51	119.76	18.4	119.69	119.00	32.6	75,364	0.04%
2024/05/27	6	115.50	9.1	116.45	116.50	-3.1	73,924	0.00%
2024/05/24	7	115.00	9	114.94	115.00	-2	74,640	0.00%
2024/05/23	20	113.93	8	114.50	114.00	12	75,063	0.02%
2024/05/22	16.3	113.67	9	114.11	115.00	7.3	76,003	0.01%
2024/05/21	1	113.00	6	112.50	112.50	-5	77,104	-0.01%
2024/05/20	10	111.60	2	111.00	111.00	8	78,013	0.01%
2024/05/17	8.1	112.44	4	112.50	112.00	4.1	78,478	0.01%
2024/05/16	27	115.08	5	113.60	112.00	22	79,140	0.03%
2024/05/15	10	116.20	37	115.45	115.00	-27	79,763	-0.03%
2024/05/14	11.1	111.32	2	111.50	111.50	9.1	80,645	0.01%
2024/05/13	11	112.05	2.2	111.59	111.00	8.8	82,476	0.01%
2024/05/10	6	112.83	9.1	113.05	114.00	-3.1	83,680	0.00%
2024/05/09	15	112.93	4	112.75	112.00	11	83,772	0.01%
2024/05/08	5.1	115.39	5	115.90	115.00	0.1	83,938	0.00%
2024/05/07	5	113.80	14	113.43	114.50	-9	84,610	-0.01%
2024/05/06	0	0.00	22.1	114.23	114.00	-22.1	85,451	-0.03%
2024/05/03	24.4	112.26	4	113.88	111.00	20.4	86,165	0.02%
2024/05/02	1	111.50	21	114.81	114.50	-20	87,795	-0.02%
2024/04/30	7	113.57	11	113.09	113.50	-4	88,654	0.00%
2024/04/29	7	114.36	6	114.50	114.00	1	90,496	0.00%
2024/04/26	5.1	113.40	11	113.36	113.00	-5.9	94,369	-0.01%
2024/04/25	10.1	112.90	10	113.15	112.00	0.1	98,203	0.00%
2024/04/24	40	115.58	40.4	115.79	115.50	-0.4	98,635	0.00%
2024/04/23	4.2	110.31	6	110.75	111.00	-1.8	98,685	0.00%
2024/04/22	16.3	110.46	2	109.50	108.50	14.3	98,941	0.01%
2024/04/19	6.1	117.68	9	112.78	115.00	-2.9	99,484	0.00%
2024/04/18	3	116.17	9	116.11	118.00	-6	100,151	-0.01%
2024/04/17	32.3	113.86	15	114.00	114.50	17.3	100,628	0.02%
2024/04/16	24.5	115.12	8	114.13	114.00	16.5	99,977	0.02%
2024/04/15	22.5	120.17	9	119.83	119.50	13.5	99,746	0.01%
2024/04/12	11.1	123.04	21	123.60	122.50	-9.9	99,486	-0.01%
2024/04/11	41.2	123.91	3	125.83	123.00	38.2	98,973	0.04%
2024/04/10	47	126.66	20	127.23	125.50	27	98,514	0.03%
2024/04/09	38.8	127.15	17	126.15	126.00	21.8	97,978	0.02%
2024/04/08	14	131.14	8.5	131.27	132.00	5.5	97,472	0.01%
2024/04/03	43.1	129.21	102	128.47	129.50	-58.9	97,382	-0.06%	大賣/
2024/04/02	3	124.50	26	123.77	125.00	-23	95,006	-0.02%
2024/04/01	62	124.88	14	124.25	122.50	48	94,296	0.05%
2024/03/29	36.5	123.67	64.6	125.45	125.00	-28.1	93,180	-0.03%
2024/03/28	9	119.17	11	118.73	120.50	-2	90,381	0.00%
2024/03/27	12	116.71	5	117.20	117.00	7	90,264	0.01%
2024/03/26	24.4	117.90	16.2	119.32	117.00	8.2	91,006	0.01%
2024/03/25	20	123.03	13.2	123.20	122.00	6.8	90,863	0.01%
2024/03/22	15	122.90	52.1	123.09	123.00	-37.1	91,132	-0.04%
2024/03/21	9	120.94	6	121.42	120.50	3	90,520	0.00%
2024/03/20	17.1	122.14	14	123.43	120.00	3.1	90,895	0.00%
2024/03/19	11.2	121.50	25.1	121.84	122.50	-13.9	90,127	-0.02%
2024/03/18	10	119.60	15	119.87	120.00	-5	89,597	-0.01%
2024/03/15	6	117.00	24.2	118.20	119.50	-18.2	89,472	-0.02%
2024/03/14	15.1	115.87	11	115.64	115.50	4.1	88,677	0.00%
2024/03/13	53	118.10	19.7	117.65	116.50	33.3	88,539	0.04%
2024/03/12	11.1	121.46	15	122.13	122.50	-3.9	87,599	0.00%
2024/03/11	35.4	122.15	53.5	122.93	121.00	-18	86,981	-0.02%
2024/03/08	12	116.96	32.2	117.90	116.00	-20.2	84,658	-0.02%
2024/03/07	21	117.12	9	117.00	116.00	12	84,305	0.01%
2024/03/06	15.2	120.07	3.5	120.19	119.50	11.7	84,380	0.01%