鈊象 (3293)-大昌-安康券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
961
漲跌
▲40
漲幅
+4.34%
成交量
2,007張
產業
上櫃文化創意指數
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.4	927.33	0	0.00	921.00	0.4	1,629	0.03%
2025/03/03	0.2	953.40	0.3	953.00	940.00	-0.1	1,631	-0.01%
2025/02/27	0.1	963.00	0.3	969.69	982.00	-0.2	1,650	-0.01%
2025/02/26	0	0.00	0.1	977.50	969.00	-0.1	1,942	-0.01%
2025/02/25	0	0.00	0.5	978.49	974.00	-0.5	1,977	-0.03%
2025/02/24	0	935.00	3.3	950.87	965.00	-3.3	1,989	-0.17%
2025/02/21	1.1	919.00	1.1	923.29	926.00	0	1,999	0.00%
2025/02/20	0	0.00	0.1	925.00	921.00	-0.1	2,094	0.00%
2025/02/18	0	926.00	0.1	932.00	930.00	-0.1	2,275	0.00%
2025/02/17	0.2	915.00	0	931.00	932.00	0.2	2,283	0.01%
2025/02/14	0	907.67	0	0.00	903.00	0	2,271	0.00%
2025/02/13	0	906.00	0	0.00	907.00	0	2,294	0.00%
2025/02/12	2.2	904.02	0	0.00	901.00	2.2	2,311	0.09%
2025/02/11	0	0.00	0.1	907.50	909.00	-0.1	2,327	-0.01%
2025/02/10	0.1	907.00	0.1	909.50	901.00	0	2,370	0.00%
2025/02/07	1.2	909.73	0	0.00	911.00	1.2	2,397	0.05%
2025/02/06	0	911.00	0	0.00	906.00	0	2,391	0.00%
2025/02/05	0.6	915.53	0	0.00	919.00	0.6	2,399	0.02%
2025/02/04	0.2	913.50	0	0.00	906.00	0.2	2,422	0.01%
2025/01/22	1	937.10	0	0.00	946.00	1	2,441	0.04%
2025/01/20	0	0.00	0.1	950.20	950.00	-0.1	2,485	0.00%
2025/01/17	0	934.24	3	936.00	939.00	-3	2,513	-0.12%
2025/01/16	2	906.34	2.2	917.72	947.00	-0.2	2,528	-0.01%
2025/01/15	0.5	919.24	0.1	920.00	902.00	0.4	2,526	0.02%
2025/01/14	0	933.00	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0	935.00	0	937.00	930.00	0	2,572	0.00%
2025/01/10	2.1	945.17	0	0.00	945.00	2.1	2,582	0.08%
2025/01/09	2.3	961.10	0	0.00	958.00	2.3	2,622	0.09%
2025/01/08	0.1	973.23	0	0.00	969.00	0.1	2,666	0.01%
2025/01/07	0	989.00	0.1	988.20	980.00	0	2,701	0.00%
2025/01/06	0	0.00	0.1	987.00	983.00	-0.1	2,782	0.00%
2025/01/03	0	0.00	0	979.00	981.00	0	2,799	0.00%
2025/01/02	2.1	965.10	0	0.00	963.00	2.1	2,818	0.07%
2024/12/31	0.2	960.91	1	961.12	974.00	-0.9	2,847	-0.03%
2024/12/30	1	957.06	0	0.00	957.00	1	2,923	0.03%
2024/12/27	0	971.00	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0.2	972.75	0	0.00	965.00	0.2	3,036	0.01%
2024/12/25	0.2	974.43	0	0.00	970.00	0.2	3,142	0.01%
2024/12/24	2	981.08	0.1	995.00	980.00	2	3,260	0.06%
2024/12/20	0.1	989.59	0.1	991.30	982.00	0.1	3,352	0.00%
2024/12/19	0	0.00	0.1	998.39	999.00	-0.1	3,362	0.00%
2024/12/18	0	999.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	1000.00	0.1	999.09	1000.00	-0.1	3,410	0.00%
2024/12/16	1.1	1003.70	0	0.00	983.00	1.1	3,409	0.03%
2024/12/13	1	1009.81	1.1	1014.34	1010.00	0	3,404	0.00%
2024/12/11	0.1	999.00	0	999.33	1000.00	0	3,422	0.00%
2024/12/10	0.3	997.42	0	0.00	996.00	0.3	3,411	0.01%
2024/12/09	0.1	1024.95	0	0.00	1035.00	0.1	3,385	0.00%
2024/12/06	0	1005.00	1	1020.00	1000.00	-1	3,359	-0.03%
2024/12/05	0	0.00	0	998.67	1005.00	0	3,366	0.00%
2024/12/04	0	0.00	0	990.00	990.00	0	3,368	0.00%
2024/12/03	0	986.56	0.1	989.50	976.00	-0.1	3,363	0.00%
2024/12/02	0	979.00	1.2	973.44	984.00	-1.1	3,355	-0.03%
2024/11/29	0.2	953.41	5.1	951.90	960.00	-4.9	3,360	-0.15%
2024/11/28	0.2	934.86	1	936.00	933.00	-0.8	3,366	-0.02%
2024/11/27	0	953.00	0.2	959.25	950.00	-0.2	3,387	0.00%
2024/11/26	6.6	954.16	0.7	948.00	945.00	5.9	3,395	0.17%
2024/11/25	0.2	986.74	0	997.55	979.00	0.1	3,357	0.00%
2024/11/22	0.1	974.55	3.1	980.25	994.00	-3.1	3,035	-0.10%
2024/11/21	4.1	954.33	4	961.03	953.00	0	3,000	0.00%
2024/11/20	3.2	959.97	2	950.01	950.00	1.2	2,961	0.04%
2024/11/19	1.6	957.95	2	980.14	962.00	-0.4	2,938	-0.01%
2024/11/18	1.3	942.92	0.1	958.00	937.00	1.2	2,865	0.04%
2024/11/15	2.7	995.00	0	997.00	971.00	2.7	2,812	0.10%
2024/11/13	1	1030.00	0	0.00	1030.00	1	2,744	0.04%
2024/11/12	0.1	1030.46	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	1	1049.91	1	1055.00	1055.00	0	2,791	0.00%
2024/11/08	0	0.00	0	1050.00	1040.00	0	2,811	0.00%
2024/11/07	4	1048.77	0.1	1045.00	1040.00	3.9	2,832	0.14%
2024/11/06	1.1	1050.38	1	1075.00	1050.00	0.1	2,814	0.00%
2024/11/05	0.2	1025.33	1	1035.00	1025.00	-0.9	2,837	-0.03%
2024/11/04	1.8	1025.00	1	1035.00	1020.00	0.8	2,902	0.03%
2024/10/30	0	1051.19	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1060.00	0	1055.00	1060.00	0	2,973	0.00%
2024/10/28	0.2	1061.73	2	1055.05	1070.00	-1.9	3,003	-0.06%
2024/10/25	0.4	1054.71	0	0.00	1040.00	0.4	3,064	0.01%
2024/10/24	1.1	1083.18	1.1	1060.28	1055.00	0	3,178	0.00%
2024/10/23	0	0.00	0.2	1100.00	1085.00	-0.2	3,216	-0.01%
2024/10/22	0	1108.65	0	1101.67	1120.00	0	3,210	0.00%
2024/10/21	2	1105.00	2.1	1117.44	1110.00	-0.1	3,190	0.00%
2024/10/18	1.3	1087.66	0	0.00	1080.00	1.3	3,162	0.04%
2024/10/17	0	1085.00	1	1080.10	1080.00	-1	3,134	-0.03%
2024/10/16	0.1	1063.85	0	1090.00	1080.00	0.1	3,124	0.00%
2024/10/15	1.1	1056.99	0	1090.00	1060.00	1.1	3,086	0.04%
2024/10/14	0	1020.22	1.1	1077.14	1080.00	-1	3,054	-0.03%
2024/10/11	4	1039.84	4.5	1038.11	1050.00	-0.5	3,028	-0.02%
2024/10/09	2	963.04	2.2	973.82	974.00	-0.2	2,951	-0.01%
2024/10/08	1.3	950.82	0	0.00	952.00	1.3	2,953	0.04%
2024/10/07	2.1	969.44	2	973.50	963.00	0.1	2,949	0.00%
2024/10/04	2.5	970.96	0	0.00	968.00	2.5	2,921	0.08%
2024/10/01	1	1000.00	1	1015.00	1020.00	0	2,838	0.00%
2024/09/30	0.1	994.67	0.2	990.00	986.00	-0.1	2,805	0.00%
2024/09/27	1.4	982.70	1.2	980.87	969.00	0.1	2,782	0.01%
2024/09/26	0.2	961.44	1.4	989.15	990.00	-1.2	2,688	-0.04%
2024/09/25	0.1	884.00	5	892.90	900.00	-4.9	2,573	-0.19%
2024/09/24	0.1	840.43	0	845.00	850.00	0.1	2,511	0.00%
2024/09/23	0.1	835.00	0.2	833.71	834.00	-0.1	2,496	-0.01%
2024/09/20	0.3	822.67	0.1	821.15	830.00	0.2	2,483	0.01%
2024/09/19	0.1	818.00	0	0.00	822.00	0.1	2,447	0.00%
2024/09/18	0.2	802.75	0	0.00	799.00	0.2	2,437	0.01%
2024/09/16	0.1	810.00	1.3	816.23	817.00	-1.2	2,421	-0.05%
2024/09/13	0	807.00	1	794.00	811.00	-1	2,406	-0.04%
2024/09/10	0	778.33	1	773.00	772.00	-1	2,392	-0.04%
2024/09/09	0	781.86	0	0.00	779.00	0	2,394	0.00%
2024/09/05	0	0.00	1.3	783.14	777.00	-1.3	2,374	-0.06%
2024/09/04	0.3	769.36	0	0.00	764.00	0.3	2,357	0.01%
2024/09/03	0.1	766.00	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	1.3	770.04	1	762.00	759.00	0.3	2,359	0.01%
2024/08/30	1.7	785.65	0.1	782.00	779.00	1.5	2,339	0.07%
2024/08/29	0.6	787.70	0.5	790.66	786.00	0.1	2,336	0.00%
2024/08/28	1	811.85	0	815.00	810.00	1	2,312	0.04%
2024/08/27	1	837.00	0	0.00	820.00	1	2,300	0.04%
2024/08/26	2	844.99	3	851.33	837.00	-1	2,285	-0.04%
2024/08/23	1	818.00	2	837.49	841.00	-1	2,277	-0.04%
2024/08/22	0.1	829.97	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	2	832.00	1	854.85	830.00	1	2,258	0.04%
2024/08/20	2	848.00	2	845.50	833.00	0	2,209	0.00%
2024/08/19	0	0.00	0	837.00	840.00	0	2,192	0.00%
2024/08/16	3	806.66	1	813.00	802.00	2	2,156	0.09%
2024/08/15	1.1	782.86	1	793.02	798.00	0	2,136	0.00%
2024/08/14	2	806.50	1.6	801.38	791.00	0.4	2,136	0.02%
2024/08/13	1.1	789.39	2	789.50	800.00	-0.9	2,103	-0.04%
2024/08/12	1	801.02	1	818.00	805.00	0	2,055	0.00%
2024/08/09	0	775.00	1.1	790.20	787.00	-1.1	2,020	-0.05%
2024/08/08	1	728.29	1	737.85	734.00	0	1,979	0.00%
2024/08/07	0	0.00	0	728.50	733.00	0	1,954	0.00%
2024/08/06	0.1	660.00	0	672.00	669.00	0	1,910	0.00%
2024/08/05	1.2	672.38	1	653.00	657.00	0.2	1,834	0.01%
2024/08/02	2.2	721.76	0	0.00	716.00	2.2	1,757	0.13%
2024/08/01	1.1	751.08	0	0.00	745.00	1.1	1,724	0.06%
2024/07/31	0	757.55	0	0.00	747.00	0	1,684	0.00%
2024/07/30	2.3	775.46	1	755.45	770.00	1.3	1,642	0.08%
2024/07/29	0.5	854.14	0	0.00	830.00	0.5	1,563	0.03%
2024/07/26	2	764.00	2.2	785.54	786.00	-0.2	1,420	-0.01%
2024/07/23	0.1	1461.67	0	0.00	1465.00	0.1	1,348	0.00%
2024/07/22	0.4	1430.20	0.3	1456.41	1410.00	0.1	1,325	0.01%
2024/07/19	1	1489.55	0	1485.00	1455.00	1	1,311	0.08%
2024/07/18	0	1430.00	0	1416.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1471.00	0	1485.00	1445.00	0	1,304	0.00%
2024/07/16	0	1470.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0.1	1488.57	0	0.00	1475.00	0.1	1,313	0.01%
2024/07/12	1	1489.95	1	1495.00	1505.00	0	1,303	0.00%
2024/07/11	0.1	1475.00	0	0.00	1490.00	0.1	1,296	0.00%
2024/07/10	1	1439.46	1	1445.00	1475.00	0	1,307	0.00%
2024/07/09	0.1	1368.64	0	0.00	1425.00	0.1	1,282	0.01%
2024/07/08	0.1	1303.33	0	0.00	1320.00	0.1	1,263	0.01%
2024/07/05	0.1	1288.33	0	0.00	1290.00	0.1	1,266	0.00%
2024/07/04	0	0.00	0.1	1290.00	1300.00	-0.1	1,261	-0.01%
2024/07/03	0.2	1320.91	0.4	1368.38	1300.00	-0.1	1,250	-0.01%
2024/07/02	0	1381.25	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	2	1372.50	2.1	1382.15	1370.00	-0.1	1,240	-0.01%
2024/06/28	1	1370.00	1.1	1373.77	1355.00	-0.1	1,244	0.00%
2024/06/27	0	0.00	0.2	1317.35	1300.00	-0.2	1,240	-0.01%
2024/06/26	2	1292.50	2.1	1282.88	1315.00	-0.1	1,318	0.00%
2024/06/25	0	1230.00	0.1	1225.50	1235.00	-0.1	1,348	-0.01%
2024/06/24	0	1245.00	0.2	1246.40	1225.00	-0.2	1,362	-0.01%
2024/06/21	1	1210.10	1.1	1215.46	1230.00	-0.1	1,375	-0.01%
2024/06/20	0	1205.00	0	1216.43	1225.00	0	1,391	0.00%
2024/06/19	0	1185.00	0	1203.13	1195.00	0	1,420	0.00%
2024/06/18	0	1180.00	0	1175.00	1170.00	0	1,449	0.00%
2024/06/17	0	0.00	0	1200.32	1185.00	0	1,483	0.00%
2024/06/14	0.1	1125.00	0	1135.00	1175.00	0.1	1,498	0.00%
2024/06/13	0	1120.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0.1	1090.00	1	1089.95	1100.00	-0.9	1,539	-0.06%
2024/06/11	2	1065.00	2	1050.00	1065.00	0	1,562	0.00%
2024/06/07	7.2	1041.20	7	1045.00	1040.00	0.2	1,590	0.01%
2024/06/06	0	0.00	0	1105.00	1085.00	0	1,587	0.00%
2024/06/04	14	1034.29	14	1036.43	1050.00	0	1,633	0.00%
2024/06/03	0.1	1005.00	0	0.00	1030.00	0.1	1,646	0.01%
2024/05/30	0.1	999.00	0	0.00	1010.00	0.1	1,631	0.01%
2024/05/29	0.2	1000.00	0	1015.00	1000.00	0.2	1,624	0.01%
2024/05/27	0.3	1031.67	0	0.00	1000.00	0.3	1,617	0.02%
2024/05/23	0	1035.00	0	1055.00	1030.00	0	1,626	0.00%
2024/05/22	0.2	1045.00	0	0.00	1050.00	0.2	1,616	0.01%
2024/05/20	0.1	1040.00	0	0.00	1025.00	0.1	1,612	0.00%
2024/05/16	0	995.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1	994.14	0	0.00	993.00	1	1,603	0.06%
2024/05/14	0.9	1000.00	0	0.00	993.00	0.9	1,614	0.06%
2024/05/13	0.1	999.43	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	0	1015.00	1	1035.00	995.00	-1	1,601	-0.06%
2024/05/09	1	1005.00	0	0.00	1005.00	1	1,586	0.06%
2024/05/07	1.1	1014.14	0	0.00	997.00	1.1	1,593	0.07%
2024/05/06	2.1	1007.38	2	1010.00	1005.00	0.1	1,595	0.01%
2024/05/03	0	1000.31	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1003.81	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1023.08	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1029.11	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	0	1045.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/23	0.1	993.06	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0.2	992.00	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0	999.67	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0.1	1032.50	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1032.50	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.2	1064.76	0.1	1059.50	1065.00	0.1	1,600	0.01%
2024/04/12	1.1	1080.00	1	1085.00	1085.00	0.1	1,635	0.00%
2024/04/10	0	0.00	0	1108.64	1095.00	0	1,633	0.00%
2024/04/08	0.1	1094.00	0	1127.50	1095.00	0	1,640	0.00%
2024/04/02	1	1140.00	1	1155.00	1165.00	0	1,597	0.00%
2024/04/01	0	1130.00	0.1	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0.1	1094.60	0	1133.00	1140.00	0	1,581	0.00%
2024/03/28	0	1112.03	0	0.00	1125.00	0	1,504	0.00%
2024/03/27	0	0.00	1	1050.20	1080.00	-1	1,458	-0.07%
2024/03/26	1	1000.30	0	1022.50	1045.00	1	1,452	0.07%
2024/03/25	0	1030.00	0	1040.00	1010.00	0	1,439	0.00%
2024/03/22	0	1020.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1081.67	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	2.1	1120.27	2	1125.00	1120.00	0.1	1,418	0.00%
2024/03/19	0	1113.33	0	1150.00	1140.00	0	1,419	0.00%
2024/03/18	0	1105.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1110.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0	1100.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0.1	1165.00	0	1140.00	1165.00	0.1	1,334	0.00%
2024/03/12	1.1	1083.91	1	1070.00	1090.00	0.1	1,324	0.00%
2024/03/11	2	1065.03	2.1	1068.91	1045.00	-0.1	1,305	0.00%
2024/03/08	1	1070.00	1.2	1078.00	1090.00	-0.2	1,266	-0.02%
2024/03/07	0	999.00	0.2	997.30	1005.00	-0.2	1,210	-0.01%
2024/03/06	0	960.00	0	960.00	960.00	0	1,173	0.00%