麗清 (3346)-大昌-安康券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	37.78	0	0.00	37.05	2	351	0.57%
2024/12/10	2	37.40	0	0.00	37.40	2	353	0.57%
2024/12/09	2	37.85	0	0.00	37.75	2	356	0.56%
2024/11/14	2	36.70	0	0.00	36.10	2	374	0.53%
2024/11/13	2	37.00	0	0.00	37.10	2	373	0.54%
2024/11/12	2	37.40	0	0.00	37.65	2	374	0.53%
2024/11/06	0	0.00	2	37.78	38.50	-2	379	-0.53%
2024/10/25	0	0.00	1	40.25	39.75	-1	442	-0.23%
2024/09/12	0	0.00	3	35.98	36.05	-3	834	-0.36%
2024/09/05	0	0.00	2	36.55	36.55	-2	862	-0.23%
2024/09/03	2	40.05	0	0.00	40.10	2	882	0.23%
2024/08/30	0	0.00	4	40.10	39.80	-4	881	-0.45%
2024/08/28	0	0.00	4	39.60	39.50	-4	888	-0.45%
2024/08/23	4	38.90	4	39.10	39.75	0	908	0.00%
2024/08/22	4	39.53	0	0.00	39.35	4	912	0.44%
2024/08/20	1	39.10	0	0.00	39.20	1	921	0.11%
2024/08/13	0	0.00	1	36.95	37.45	-1	973	-0.10%
2024/08/12	1	37.10	0	0.00	36.80	1	979	0.10%
2024/08/05	0	0.00	5	34.96	34.85	-5	1,059	-0.47%
2024/07/31	0	0.00	2	39.50	38.90	-2	1,048	-0.19%
2024/07/30	0	0.00	1	38.30	39.40	-1	1,047	-0.10%
2024/07/23	1	41.45	0	0.00	41.30	1	1,025	0.10%
2024/07/18	1	42.75	0	0.00	43.00	1	1,010	0.10%
2024/07/17	3	43.68	0	0.00	43.85	3	1,001	0.30%
2024/07/16	7	45.02	0	0.00	44.40	7	989	0.71%
2024/07/15	3	44.77	0	0.00	44.80	3	1,013	0.30%
2024/07/12	2	44.70	0	0.00	44.50	2	1,004	0.20%
2024/07/11	2	45.35	2	45.40	45.35	0	992	0.00%
2024/07/10	1	44.65	0	0.00	44.50	1	947	0.11%
2024/07/09	1	42.65	3	42.62	43.00	-2	901	-0.22%
2024/07/04	1	43.05	0	0.00	43.00	1	963	0.10%
2024/06/19	0	0.00	1	42.60	42.10	-1	1,073	-0.09%
2024/06/14	0	0.00	1	42.55	42.70	-1	1,083	-0.09%
2024/06/11	4	42.40	0	0.00	41.90	4	1,118	0.36%
2024/05/28	0	0.00	1	42.60	42.75	-1	1,520	-0.07%
2024/05/27	1	42.10	0	0.00	42.10	1	1,544	0.06%
2024/05/22	3	42.75	0	0.00	42.40	3	1,618	0.19%
2024/05/13	2	41.35	3	42.03	42.00	-1	1,721	-0.06%
2024/05/10	2	43.88	0	0.00	43.50	2	1,699	0.12%
2024/05/06	2	42.00	0	0.00	42.20	2	1,648	0.12%
2024/05/02	0	0.00	2	42.25	42.25	-2	1,664	-0.12%
2024/04/23	0	0.00	2	41.58	41.20	-2	1,738	-0.12%
2024/04/11	1	48.15	1	48.80	47.90	0	1,917	0.00%
2024/04/09	1	47.90	0	0.00	48.05	1	1,942	0.05%
2024/04/03	1	48.30	0	0.00	48.35	1	2,000	0.05%
2024/04/02	0	0.00	2	49.15	48.70	-2	2,065	-0.10%
2024/03/28	2	48.68	0	0.00	48.15	2	2,672	0.07%
2024/03/13	1	50.00	0	0.00	49.55	1	3,904	0.03%
2024/03/08	0	0.00	3	49.87	49.25	-3	3,868	-0.08%
2024/03/07	1	48.65	0	0.00	48.05	1	3,797	0.03%
2024/03/06	0	0.00	6	52.05	51.90	-6	3,686	-0.16%
2024/03/05	0	0.00	2	51.60	51.80	-2	3,651	-0.05%
2024/03/04	1	51.00	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	3	51.67	51.50	-3	3,608	-0.08%
2024/02/27	0	0.00	1	50.40	50.40	-1	3,565	-0.03%
2024/02/26	1	51.10	4	50.90	50.80	-3	3,543	-0.08%
2024/02/22	1	49.80	2	50.90	50.40	-1	3,507	-0.03%
2024/02/21	1	49.35	0	0.00	49.10	1	3,444	0.03%
2024/02/20	0	0.00	8	48.85	49.15	-8	3,442	-0.23%
2024/01/31	0	0.00	1	49.20	48.65	-1	3,488	-0.03%
2024/01/19	0	0.00	10	48.05	48.00	-10	3,575	-0.28%
2024/01/18	6	47.71	0	0.00	48.10	6	3,593	0.17%
2024/01/15	0	0.00	1	50.20	50.30	-1	3,616	-0.03%
2024/01/12	1	49.50	0	0.00	49.40	1	3,635	0.03%
2024/01/10	1	49.95	0	0.00	49.50	1	3,708	0.03%
2024/01/09	21	52.15	1	50.00	49.85	20	3,804	0.53%
2024/01/08	0	0.00	2	51.50	51.80	-2	3,686	-0.05%
2024/01/04	1	50.70	1	50.40	50.40	0	3,873	0.00%
2024/01/03	1	51.20	0	0.00	51.20	1	3,894	0.03%
2024/01/02	1	53.50	0	0.00	52.90	1	3,864	0.03%
2023/12/28	2	53.60	2	53.20	53.20	0	3,837	0.00%
2023/12/27	22	54.90	3	55.47	54.40	19	3,825	0.50%
2023/12/26	17	54.05	21	54.80	55.00	-4	3,681	-0.11%
2023/12/25	0	0.00	38	54.77	53.90	-38	3,465	-1.10%
2023/12/22	14	53.11	6.3	54.79	53.10	7.7	3,201	0.24%
2023/12/21	1	51.50	11	49.79	51.80	-10	2,656	-0.38%
2023/12/20	0	0.00	2	47.28	47.45	-2	2,405	-0.08%
2023/12/19	6	46.88	3	47.00	47.20	3	2,416	0.12%
2023/12/18	0	0.00	2	49.00	48.35	-2	2,405	-0.08%
2023/12/15	10	49.30	13.2	49.50	49.50	-3.2	2,374	-0.14%
2023/12/14	11.5	48.41	28	48.41	48.75	-16.5	2,280	-0.72%
2023/12/13	7	46.82	0	0.00	46.60	7	2,145	0.33%
2023/12/08	0	0.00	1	47.60	47.80	-1	2,328	-0.04%
2023/12/07	5	46.70	0	0.00	46.10	5	2,470	0.20%
2023/12/05	1	46.25	0	0.00	46.05	1	2,515	0.04%
2023/12/04	0	0.00	0.1	47.30	46.85	-0.1	2,550	-0.01%
2023/12/01	1	47.30	32	47.28	47.20	-31	2,544	-1.22%
2023/11/30	1	46.50	0	0.00	46.55	1	2,532	0.04%
2023/11/29	3	47.10	0	0.00	46.75	3	2,538	0.12%
2023/11/28	1	46.00	0	0.00	47.30	1	2,546	0.04%
2023/11/22	0	0.00	2	47.15	47.10	-2	2,554	-0.08%
2023/11/16	9	46.27	0	0.00	46.15	9	2,537	0.35%
2023/11/15	25	47.20	0	0.00	47.00	25	2,521	0.99%
2023/11/10	4	45.81	0	0.00	45.80	4	2,507	0.16%
2023/11/09	1	47.75	0	0.00	47.40	1	2,466	0.04%
2023/11/02	0	0.00	5	48.21	48.30	-5	2,578	-0.19%
2023/11/01	1	48.10	0	0.00	47.40	1	2,577	0.04%
2023/10/31	2	49.00	0	0.00	49.05	2	2,554	0.08%
2023/10/27	2	50.25	0	0.00	49.90	2	2,642	0.08%
2023/10/26	7	51.46	4	52.20	51.00	3	2,692	0.11%
2023/10/24	0	0.00	2	50.65	50.70	-2	2,792	-0.07%
2023/10/20	6	49.58	5	50.11	49.80	1	2,821	0.04%
2023/10/19	0	0.00	1	52.20	51.70	-1	2,819	-0.04%
2023/10/18	1	51.70	0	0.00	51.70	1	2,843	0.04%
2023/10/17	0	0.00	1	53.90	53.30	-1	2,895	-0.03%
2023/10/16	0	0.00	3	53.00	52.90	-3	2,862	-0.10%
2023/10/13	2	53.60	6	53.50	52.70	-4	2,911	-0.14%
2023/10/12	6	52.38	0	0.00	52.30	6	2,881	0.21%
2023/10/11	1	50.90	0	0.00	49.90	1	2,775	0.04%
2023/10/04	0	0.00	1	50.20	50.40	-1	2,910	-0.03%
2023/10/03	0	0.00	1	49.95	50.30	-1	3,164	-0.03%
2023/10/02	1	48.45	0	0.00	49.10	1	3,265	0.03%
2023/09/13	0	0.00	1	52.50	49.15	-1	3,596	-0.03%
2023/09/11	1	47.50	0	0.00	46.85	1	3,346	0.03%
2023/09/08	0	0.00	1	49.10	48.75	-1	3,464	-0.03%
2023/09/07	0	0.00	1	49.00	47.55	-1	3,616	-0.03%
2023/09/04	1	46.80	0	0.00	46.80	1	4,011	0.02%
2023/08/31	0	0.00	5	45.60	45.70	-5	4,261	-0.12%
2023/08/17	1	45.45	7	46.96	47.25	-6	4,288	-0.14%
2023/08/16	3	45.40	3	45.75	46.30	0	4,295	0.00%
2023/08/15	1	46.00	11	46.15	46.15	-10	4,296	-0.23%
2023/08/14	3	46.03	3	45.20	45.25	0	4,296	0.00%
2023/08/10	0	0.00	4	49.10	48.00	-4	4,258	-0.09%
2023/08/09	3	49.40	0	0.00	50.20	3	4,226	0.07%
2023/08/08	1	49.35	0	0.00	48.35	1	4,147	0.02%
2023/08/02	1	50.30	0	0.00	48.50	1	4,147	0.02%
2023/08/01	15	51.23	0	0.00	50.70	15	4,079	0.37%
2023/07/31	0	0.00	1	52.60	52.50	-1	4,016	-0.02%
2023/07/28	10	53.40	0	0.00	53.60	10	3,932	0.25%
2023/07/27	1	53.90	15	53.60	54.40	-14	3,849	-0.36%
2023/07/25	1	52.60	12	52.62	52.20	-11	3,715	-0.30%
2023/07/21	1	50.80	1	51.50	52.40	0	3,651	0.00%
2023/07/20	1	52.80	4	52.70	52.50	-3	3,610	-0.08%
2023/07/19	1	53.20	0	0.00	52.40	1	3,481	0.03%
2023/07/18	0	0.00	1	50.00	50.40	-1	3,406	-0.03%
2023/07/17	2	53.50	0	0.00	53.30	2	3,327	0.06%
2023/07/13	16	51.76	1	52.30	50.80	15	3,249	0.46%
2023/07/12	10	52.74	0	0.00	51.90	10	3,187	0.31%
2023/07/11	7	53.00	4	52.60	52.10	3	3,133	0.10%
2023/07/10	7	53.59	4	53.55	53.20	3	3,051	0.10%
2023/07/07	9	51.48	0	0.00	54.40	9	2,787	0.32%
2023/07/06	0	0.00	1	52.70	52.10	-1	2,646	-0.04%
2023/07/03	22	50.50	0	0.00	51.20	22	2,448	0.90%
2023/06/30	2	48.45	2	48.90	49.20	0	2,343	0.00%
2023/06/29	1	47.65	2	47.45	47.45	-1	2,275	-0.04%
2023/06/16	1	47.20	0	0.00	47.20	1	2,398	0.04%
2023/06/15	10	49.07	6	48.14	48.05	4	2,356	0.17%
2023/06/13	3	47.98	8	48.12	48.25	-5	2,161	-0.23%
2023/06/12	5	47.42	6	47.34	47.05	-1	2,031	-0.05%
2023/06/09	14	44.13	19	44.69	44.80	-5	1,803	-0.28%
2023/06/08	10	44.03	0	0.00	43.20	10	1,740	0.57%
2023/06/07	6	45.09	8	45.21	45.05	-2	1,638	-0.12%
2023/06/06	8	44.51	5	44.50	44.95	3	1,529	0.20%
2023/05/17	0	0.00	1	39.75	40.15	-1	1,585	-0.06%
2023/05/16	0	0.00	1	39.35	39.50	-1	1,577	-0.06%
2023/05/15	2	39.35	0	0.00	38.80	2	1,577	0.13%
2023/05/12	2	39.05	0	0.00	38.95	2	1,591	0.13%
2023/04/17	1	41.90	0	0.00	41.80	1	1,643	0.06%
2023/04/11	1	42.80	0	0.00	42.60	1	1,598	0.06%
2023/03/31	1	42.95	0	0.00	42.90	1	1,597	0.06%
2023/03/20	0	42.35	1	42.50	42.35	-1	1,625	-0.06%
2023/03/17	0	41.20	0	0.00	41.75	0	1,706	0.00%
2023/03/03	3	40.32	3	40.50	40.90	0	1,637	0.00%
2023/02/21	1	40.60	1	39.70	39.15	0	1,465	0.00%
2023/02/20	1	40.00	0	0.00	39.80	1	1,429	0.07%
2023/02/07	0	0.00	1	38.50	38.50	-1	1,438	-0.07%
2023/02/01	0	0.00	2	38.40	38.75	-2	1,416	-0.14%
2023/01/30	1	37.40	0	0.00	37.80	1	1,384	0.07%
2023/01/13	2	35.50	0	0.00	35.25	2	1,358	0.15%
2023/01/11	1	37.35	0	0.00	37.00	1	1,363	0.07%
2022/12/15	2	38.45	2	38.73	38.85	0	1,556	0.00%
2022/12/14	1	36.90	0	0.00	37.60	1	1,523	0.07%
2022/11/18	0	0.00	1	31.75	31.65	-1	2,314	-0.04%
2022/11/17	1	32.20	0	0.00	32.15	1	2,335	0.04%
2022/11/04	0	0.00	4	30.45	30.65	-4	3,247	-0.12%
2022/10/19	2	31.65	0	0.00	31.10	2	3,162	0.06%
2022/10/05	6	38.39	11	37.61	37.30	-5	2,981	-0.17%
2022/10/04	0	0.00	1	38.25	38.25	-1	2,958	-0.03%
2022/09/30	6	36.43	0	0.00	36.45	6	2,909	0.21%
2022/09/29	0	0.00	10	37.02	37.10	-10	2,882	-0.35%
2022/09/28	6	36.27	1	36.75	36.00	5	2,858	0.17%
2022/09/27	1	37.50	0	0.00	37.50	1	2,812	0.04%
2022/09/21	1	42.30	0	0.00	42.70	1	2,655	0.04%
2022/09/20	3	43.95	3	42.85	42.70	0	2,631	0.00%
2022/09/19	15	41.73	15	43.17	41.50	0	2,484	0.00%
2022/09/16	5	43.30	10	44.12	42.90	-5	2,407	-0.21%
2022/09/15	2	42.35	3	43.43	42.50	-1	2,209	-0.05%
2022/09/13	2	42.10	13	43.04	42.10	-11	2,061	-0.53%
2022/09/08	10	40.89	0	0.00	41.10	10	1,885	0.53%
2022/09/05	0	0.00	5	40.00	40.00	-5	1,820	-0.27%
2022/09/02	0	0.00	1	41.90	41.90	-1	1,788	-0.06%
2022/09/01	40	41.89	47	41.08	41.50	-7	1,761	-0.40%
2022/08/31	34	42.35	30	42.60	42.40	4	1,728	0.23%
2022/08/30	20	41.89	19	41.79	42.50	1	1,675	0.06%
2022/08/29	0	0.00	1	39.60	41.50	-1	1,613	-0.06%
2022/08/26	19	41.87	1	42.10	41.25	18	1,563	1.15%
2022/08/23	2	40.35	0	0.00	39.60	2	1,379	0.14%
2022/08/22	5	39.70	10	38.65	38.60	-5	1,243	-0.40%
2022/08/19	2	40.40	0	0.00	40.35	2	1,220	0.16%
2022/08/18	3	40.57	0	0.00	40.60	3	1,204	0.25%
2022/08/16	1	39.45	1	40.00	40.00	0	995	0.00%
2022/08/15	12	38.90	12	39.08	39.35	0	938	0.00%
2022/08/12	1	36.10	6	37.20	37.35	-5	795	-0.63%
2022/08/10	0	0.00	5	32.70	31.65	-5	441	-1.13%
2022/07/28	11	32.45	0	0.00	31.80	11	446	2.47%
2022/06/17	0	0.00	2	30.25	30.30	-2	505	-0.40%
2022/06/10	2	32.45	0	0.00	32.45	2	504	0.40%
2022/05/27	0	0.00	1	33.40	33.35	-1	457	-0.22%
2022/05/24	1	31.20	0	0.00	30.00	1	393	0.25%
2022/04/08	0	0.00	1	34.95	35.10	-1	384	-0.26%
2022/04/07	0	38.00	0	0.00	35.20	0	379	0.00%
2022/03/28	0	40.00	0	0.00	35.65	0	392	0.00%
2022/03/10	0	38.80	0	0.00	38.40	0	621	0.00%
2022/02/17	0	0.00	16	42.60	42.40	-16	761	-2.10%
2022/02/16	0	0.00	8	43.13	42.85	-8	766	-1.04%
2022/02/10	2	44.03	10	44.00	44.20	-8	783	-1.02%
2022/02/09	0	0.00	4	44.33	44.30	-4	787	-0.51%
2022/02/08	1	44.00	4	43.35	44.35	-3	786	-0.38%
2022/02/07	0	0.00	2	40.83	42.20	-2	767	-0.26%
2022/01/21	21	41.23	0	0.00	40.90	21	831	2.53%
2022/01/20	8	41.35	0	0.00	41.80	8	854	0.94%
2022/01/19	2	41.65	0	0.00	41.30	2	936	0.21%
2022/01/18	11	42.54	0	0.00	41.90	11	988	1.11%
2022/01/11	2	44.75	2	44.90	43.40	0	1,054	0.00%
2021/12/13	2	47.45	2	46.60	46.60	0	912	0.00%
2021/11/15	0	0.00	1	44.00	44.20	-1	666	-0.15%
2021/11/03	1	45.10	3	45.30	44.95	-2	703	-0.28%
2021/11/02	4	45.86	5	46.93	44.55	-1	707	-0.14%
2021/11/01	1	46.00	2	46.05	45.80	-1	687	-0.15%
2021/10/29	1	44.65	0	0.00	44.00	1	669	0.15%
2021/10/28	5	44.98	0	0.00	44.65	5	660	0.76%
2021/10/27	6	44.26	3	45.47	45.70	3	657	0.46%
2021/10/26	2	42.53	0	0.00	42.80	2	602	0.33%
2021/10/20	1	41.45	1	40.95	40.20	0	1,049	0.00%
2021/10/19	1	39.35	0	0.00	40.15	1	1,129	0.09%
2021/09/07	0	0.00	4	39.30	39.20	-4	1,885	-0.21%
2021/08/20	0	0.00	3	39.90	39.45	-3	1,964	-0.15%
2021/08/19	1	40.55	0	0.00	39.85	1	1,964	0.05%
2021/08/17	2	39.83	0	0.00	39.60	2	1,967	0.10%
2021/08/10	0	0.00	1	47.00	46.90	-1	1,998	-0.05%
2021/08/06	1	48.70	1	48.55	48.30	0	2,040	0.00%
2021/07/28	0	0.00	1	47.95	48.70	-1	2,149	-0.05%
2021/07/27	2	54.30	6	52.68	52.60	-4	2,156	-0.19%
2021/07/26	3	53.83	5	54.36	55.40	-2	2,079	-0.10%
2021/07/23	8	49.14	5	51.46	51.70	3	1,774	0.17%
2021/07/06	0	0.00	1	50.20	49.80	-1	2,092	-0.05%
2021/07/05	3	51.00	5	52.00	51.00	-2	2,206	-0.09%
2021/07/02	3	49.78	1	48.95	50.30	2	2,275	0.09%
2021/07/01	0	0.00	2	48.20	47.00	-2	2,558	-0.08%
2021/06/28	3	50.67	0	0.00	49.85	3	3,007	0.10%
2021/06/25	20	51.21	3	51.20	50.20	17	3,046	0.56%
2021/06/24	6	50.81	1	51.00	51.00	5	3,012	0.17%
2021/06/17	0	0.00	1	43.55	43.85	-1	4,802	-0.02%
2021/06/11	1	44.10	0	0.00	43.00	1	5,440	0.02%
2021/06/07	0	0.00	1	42.80	42.30	-1	5,675	-0.02%
2021/06/01	1	45.05	0	0.00	45.05	1	6,001	0.02%
2021/05/03	5	51.30	0	0.00	51.10	5	6,374	0.08%
2021/04/22	5	56.80	7	56.36	56.00	-2	6,661	-0.03%
2021/04/21	4	60.20	0	0.00	60.20	4	6,862	0.06%
2021/04/19	3	61.10	1	60.60	60.70	2	7,059	0.03%
2021/04/15	2	59.15	2	59.90	59.70	0	7,187	0.00%
2021/04/14	2	56.00	12	59.59	57.90	-10	7,297	-0.14%
2021/04/13	2	62.30	0	0.00	59.50	2	7,296	0.03%
2021/04/12	7	62.31	25	61.88	61.00	-18	7,356	-0.24%
2021/04/09	5	64.70	2	63.55	62.20	3	7,425	0.04%
2021/04/08	4	65.70	1	65.70	65.60	3	7,522	0.04%
2021/04/07	28	65.81	9	66.36	65.80	19	7,467	0.25%
2021/04/06	5	63.46	3	63.53	64.10	2	7,367	0.03%
2021/04/01	3	63.03	5	62.62	62.30	-2	7,591	-0.03%
2021/03/31	9	62.98	3	62.30	62.30	6	7,783	0.08%
2021/03/30	1	62.50	1	62.30	62.30	0	7,674	0.00%
2021/03/29	2	62.20	2	61.70	61.70	0	7,631	0.00%
2021/03/26	6	63.63	6	62.75	62.00	0	7,508	0.00%
2021/03/25	72	62.88	71	61.97	63.50	1	7,334	0.01%
2021/03/24	2	62.10	3	63.77	62.90	-1	6,807	-0.01%
2021/03/23	7	58.40	18	57.27	58.90	-11	6,434	-0.17%
2021/03/22	27	60.02	51	59.44	58.30	-24	6,228	-0.39%
2021/03/19	50	55.43	29	54.33	58.10	21	5,842	0.36%
2021/03/18	21	52.46	11	51.54	52.90	10	5,580	0.18%
2021/03/17	1	49.30	1	48.65	48.50	0	5,471	0.00%
2021/03/16	3	48.73	0	0.00	48.50	3	5,468	0.05%
2021/03/10	2	49.60	0	0.00	49.50	2	5,348	0.04%
2021/03/09	11	49.89	11	49.85	49.55	0	5,306	0.00%
2021/03/03	0	0.00	1	47.15	47.50	-1	5,281	-0.02%
2021/03/02	1	46.40	0	0.00	46.40	1	5,400	0.02%
2021/02/22	0	0.00	10	49.15	48.50	-10	6,106	-0.16%
2021/02/17	1	48.25	0	0.00	48.50	1	6,155	0.02%
2021/02/05	10	47.10	3	47.40	47.40	7	6,081	0.12%
2021/01/25	1	46.00	0	0.00	46.00	1	7,163	0.01%
2021/01/20	1	46.75	0	0.00	45.60	1	7,408	0.01%
2021/01/18	0	0.00	1	48.00	49.10	-1	7,737	-0.01%
2021/01/15	1	50.70	0	0.00	49.00	1	8,498	0.01%
2021/01/14	4	50.78	6	51.30	51.80	-2	8,814	-0.02%
2021/01/13	3	49.45	14	49.28	49.00	-11	8,668	-0.13%
2021/01/12	17	48.87	8	49.56	48.05	9	8,951	0.10%
2021/01/11	0	0.00	3	48.62	48.00	-3	8,931	-0.03%
2021/01/08	6	47.93	0	0.00	48.80	6	8,944	0.07%
2021/01/07	0	0.00	1	50.50	50.00	-1	8,880	-0.01%
2021/01/06	2	47.90	7	46.72	46.45	-5	8,757	-0.06%
2021/01/05	1	49.20	1	48.75	49.10	0	8,654	0.00%
2021/01/04	12	49.94	7	48.86	49.25	5	8,527	0.06%
2020/12/31	2	48.45	0	0.00	49.05	2	8,338	0.02%
2020/12/30	1	47.55	2	47.00	46.40	-1	8,099	-0.01%
2020/12/29	1	49.65	1	49.30	47.00	0	8,021	0.00%
2020/12/28	44	49.87	45	49.83	50.90	-1	7,776	-0.01%
2020/12/25	9	44.28	38	44.61	46.35	-29	7,345	-0.39%
2020/12/24	8	42.10	8	42.47	42.15	0	6,998	0.00%
2020/12/21	9	41.50	0	0.00	41.35	9	6,886	0.13%
2020/12/18	6	42.55	6	42.95	42.00	0	6,862	0.00%
2020/12/17	16	42.68	13	43.04	42.30	3	6,820	0.04%
2020/12/16	8	42.40	8	42.77	42.50	0	6,774	0.00%
2020/12/15	30	42.60	26	42.99	42.40	4	6,736	0.06%
2020/12/14	16	42.61	20	42.92	43.60	-4	6,644	-0.06%
2020/12/11	42	42.43	40	42.68	41.65	2	6,541	0.03%
2020/12/10	2	40.75	0	0.00	40.85	2	6,405	0.03%
2020/12/07	14	41.69	14	42.01	42.00	0	6,334	0.00%
2020/12/04	6	41.22	6	41.65	41.65	0	6,282	0.00%
2020/12/03	14	42.12	6	42.07	41.65	8	6,261	0.13%
2020/12/02	5	42.22	7	42.57	42.40	-2	6,255	-0.03%
2020/12/01	2	41.90	7	42.75	43.00	-5	6,237	-0.08%
2020/11/30	5	42.38	1	43.50	41.85	4	6,232	0.06%
2020/11/27	2	43.55	0	0.00	43.05	2	6,310	0.03%
2020/11/26	10	42.90	11	43.40	43.55	-1	6,308	-0.02%
2020/11/25	18	44.23	12	45.22	42.80	6	6,212	0.10%
2020/11/24	1	42.00	2	42.43	43.75	-1	5,781	-0.02%
2020/11/20	3	40.68	2	40.33	39.80	1	5,512	0.02%
2020/11/17	2	38.88	2	39.43	39.40	0	5,328	0.00%
2020/11/12	2	39.95	2	39.33	39.60	0	5,045	0.00%
2020/11/11	2	41.53	1	42.45	41.35	1	4,910	0.02%
2020/11/10	2	42.40	0	0.00	41.75	2	4,828	0.04%
2020/11/09	2	42.93	3	44.22	44.15	-1	4,660	-0.02%
2020/11/06	3	43.52	6	43.44	42.25	-3	4,421	-0.07%
2020/11/05	28	43.18	30	42.97	43.00	-2	4,235	-0.05%
2020/11/04	2	40.15	2	40.50	40.95	0	3,944	0.00%
2020/11/03	0	0.00	2	39.33	39.75	-2	3,823	-0.05%
2020/11/02	2	37.40	2	38.03	37.30	0	3,716	0.00%
2020/10/30	4	41.53	0	0.00	39.00	4	3,649	0.11%
2020/10/29	1	41.60	2	41.50	41.35	-1	3,539	-0.03%
2020/10/28	1	41.00	1	42.40	42.10	0	3,465	0.00%
2020/10/27	6	42.37	0	0.00	41.15	6	3,303	0.18%
2020/10/26	2	41.95	2	43.40	41.50	0	3,066	0.00%
2020/10/23	83	43.15	81	43.14	42.95	2	2,797	0.07%
2020/10/22	5	38.81	38	38.62	40.25	-33	1,969	-1.68%
2020/10/21	10	36.50	3	37.73	36.60	7	1,530	0.46%
2020/10/20	23	38.23	4	38.38	37.75	19	1,416	1.34%
2020/10/19	3	38.22	5	38.39	39.70	-2	1,039	-0.19%
2020/10/16	2	35.98	3	36.47	36.25	-1	893	-0.11%
2020/10/15	5	35.89	9	35.97	35.80	-4	834	-0.48%
2020/10/14	0	0.00	2	33.80	33.80	-2	733	-0.27%
2020/09/22	2	30.20	0	0.00	30.10	2	707	0.28%
2020/09/17	2	31.10	0	0.00	31.00	2	691	0.29%
2020/09/16	2	31.55	2	32.10	30.85	0	687	0.00%
2020/09/08	9	32.41	0	0.00	32.10	9	626	1.44%
2020/09/07	4	35.04	6	33.21	32.80	-2	611	-0.33%
2020/09/04	1	34.25	2	35.05	34.85	-1	553	-0.18%
2020/09/03	1	33.65	5	33.62	35.45	-4	514	-0.78%
2020/09/02	3	34.58	4	35.28	34.65	-1	468	-0.21%
2020/09/01	9	31.75	0	0.00	32.45	9	329	2.73%
2020/06/11	2	25.30	0	0.00	25.25	2	397	0.50%
2020/04/30	0	0.00	12	25.59	25.10	-12	285	-4.20%
2020/04/17	12	25.52	0	0.00	26.10	12	241	4.97%
2019/10/16	0	0.00	1	32.55	32.35	-1	273	-0.37%
2019/09/12	1	32.00	0	0.00	32.00	1	343	0.29%
2019/04/12	0	0.00	1	45.10	44.50	-1	851	-0.12%
2019/04/10	1	43.90	0	0.00	44.70	1	783	0.13%
2019/04/03	2	38.45	2	38.83	38.95	0	560	0.00%
2019/02/22	1	38.95	1	38.70	38.35	0	390	0.00%
2019/01/18	1	37.70	1	38.60	37.85	0	285	0.00%
2019/01/16	0	0.00	3	35.30	35.75	-3	220	-1.36%
2018/12/03	4	39.86	1	39.80	39.65	3	238	1.26%
2018/11/21	0	0.00	2	37.65	37.65	-2	203	-0.98%
2018/11/20	7	39.06	5	38.50	38.50	2	197	1.01%
2018/08/27	0	0.00	5	58.00	57.90	-5	386	-1.29%
2018/08/09	0	0.00	10	65.07	63.70	-10	408	-2.45%
2018/08/08	0	0.00	10	64.00	63.80	-10	399	-2.50%
2018/08/07	1	66.00	3	65.13	65.00	-2	395	-0.51%
2018/08/03	22	62.30	0	0.00	61.80	22	350	6.27%
2018/07/18	0	0.00	1	59.40	58.70	-1	342	-0.29%
2018/07/16	1	59.00	0	0.00	58.50	1	343	0.29%
2018/06/13	0	0.00	3	60.70	60.50	-3	363	-0.83%
2018/06/01	3	59.00	0	0.00	58.90	3	357	0.84%
2018/04/16	0	0.00	1	70.80	68.60	-1	526	-0.19%
2018/04/10	1	74.20	0	0.00	72.90	1	513	0.19%
2018/03/21	0	0.00	1	71.80	71.90	-1	534	-0.19%
2018/03/12	0	0.00	1	68.50	68.80	-1	597	-0.17%
2018/02/23	2	67.20	0	0.00	67.30	2	638	0.31%
2018/02/09	0	0.00	1	60.80	63.60	-1	681	-0.15%
2018/02/07	1	66.60	1	66.90	65.60	0	691	0.00%
2018/02/05	1	70.80	0	0.00	71.10	1	671	0.15%
2018/01/10	0	0.00	2	76.90	75.30	-2	677	-0.30%
2018/01/02	0	0.00	1	70.40	70.80	-1	666	-0.15%