群創 (3481)-大昌-安康券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
63,976張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	10	14.60	0	0.00	14.65	10	43,313	0.02%
2025/03/03	1	14.75	0	0.00	14.60	1	43,280	0.00%
2025/02/27	12	14.93	46	14.90	14.90	-34	42,859	-0.08%
2025/02/26	0	0.00	3	14.95	15.05	-3	42,812	-0.01%
2025/02/21	4	15.04	0.8	15.05	15.10	3.2	42,392	0.01%
2025/02/20	11	14.91	118	15.04	15.00	-107	42,730	-0.25%	大賣/鉅額交易
2025/02/19	10	14.90	2	14.88	14.90	8	42,664	0.02%
2025/02/18	1	14.25	1	14.30	14.35	0	41,390	0.00%
2025/02/17	0	0.00	17	14.33	14.45	-17	41,949	-0.04%
2025/02/14	0	0.00	110	14.15	14.15	-110	41,763	-0.26%	大賣/鉅額交易
2025/02/13	10	13.73	94	13.81	13.95	-84	41,430	-0.20%
2025/02/12	186	13.51	40	13.75	13.40	146	40,725	0.36%	大買/鉅額交易
2025/02/11	42	13.55	40	13.75	13.50	2	40,665	0.00%
2025/02/10	129.7	13.59	0	0.00	13.55	129.7	42,196	0.31%	大買/鉅額交易
2025/02/07	2	13.75	21	13.75	13.80	-19	42,240	-0.04%
2025/02/04	2	13.43	0	0.00	13.35	2	42,491	0.00%
2025/02/03	120	13.56	0	0.00	13.60	120	43,847	0.27%	大買/鉅額交易
2025/01/22	1,189	13.96	100	14.00	14.05	1,089	44,010	2.47%	大買/鉅額交易
2025/01/20	109.2	13.75	0	0.00	13.85	109.2	44,094	0.25%	大買/鉅額交易
2025/01/17	0	0.00	5	14.00	13.95	-5	44,443	-0.01%
2025/01/16	1	13.95	0	0.00	13.85	1	45,931	0.00%
2025/01/15	0	0.00	0.1	14.20	14.05	-0.1	46,277	0.00%
2025/01/14	0	0.00	2	13.85	13.90	-2	46,591	0.00%
2025/01/13	2	13.60	0	0.00	13.60	2	48,884	0.00%
2025/01/10	19.2	13.85	0	0.00	13.90	19.2	49,070	0.04%
2025/01/09	0	0.00	5	14.10	14.15	-5	49,002	-0.01%
2025/01/08	0	0.00	0.6	14.60	14.60	-0.6	49,244	0.00%
2025/01/07	5	14.70	100	14.60	14.50	-95	49,168	-0.19%
2025/01/06	0	0.00	3	14.15	14.10	-3	48,533	-0.01%
2025/01/03	0.7	14.10	0	0.00	13.95	0.7	48,707	0.00%
2025/01/02	128	14.17	0	0.00	14.10	128	49,288	0.26%	大買/鉅額交易
2024/12/30	50	14.65	1	14.70	14.35	49	50,837	0.10%
2024/12/27	0	0.00	8.9	14.60	14.55	-8.9	51,198	-0.02%
2024/12/26	0	0.00	4	14.70	14.65	-4	52,981	-0.01%
2024/12/24	20	15.10	30	14.95	14.85	-10	56,873	-0.02%
2024/12/23	2	14.95	3	14.98	15.00	-1	57,296	0.00%
2024/12/20	58	14.44	0	0.00	14.30	58	56,854	0.10%
2024/12/17	4.3	15.06	62	15.05	15.00	-57.7	57,811	-0.10%
2024/12/16	9	15.30	0	0.00	15.25	9	58,476	0.02%
2024/12/12	10	16.00	0	0.00	15.75	10	60,848	0.02%
2024/12/11	20	15.75	18	15.65	15.55	2	60,255	0.00%
2024/12/09	2	15.65	0	0.00	15.65	2	60,896	0.00%
2024/12/06	62	15.65	0.3	15.60	15.75	61.7	61,266	0.10%
2024/12/05	6	15.63	11	15.39	15.30	-5	61,156	-0.01%
2024/12/04	0	0.00	10	15.45	15.60	-10	61,364	-0.02%
2024/12/03	0	0.00	4	15.40	15.45	-4	62,370	-0.01%
2024/12/02	0	0.00	1	15.20	15.20	-1	62,622	0.00%
2024/11/27	0	0.00	7	15.10	15.10	-7	65,750	-0.01%
2024/11/25	1	15.65	22	15.75	15.40	-21	71,997	-0.03%
2024/11/21	0.7	15.30	0	0.00	15.25	0.7	73,645	0.00%
2024/11/20	2	15.30	0	0.00	15.15	2	74,219	0.00%
2024/11/19	200.4	15.39	0	0.00	15.25	200.4	75,780	0.26%	大買/鉅額交易
2024/11/18	1.3	15.27	0.2	15.35	15.40	1.1	77,056	0.00%
2024/11/15	150	14.98	156	15.39	15.30	-6	77,077	-0.01%	大買/大賣/
2024/11/14	7.3	14.90	3	14.85	14.85	4.3	77,575	0.01%
2024/11/13	6	15.30	0.5	15.30	15.25	5.5	78,924	0.01%
2024/11/12	8.3	15.45	3	15.40	15.40	5.3	82,473	0.01%
2024/11/11	1	15.80	0	0.00	15.85	1	83,624	0.00%
2024/11/08	2	16.25	0.8	16.10	16.10	1.2	84,455	0.00%
2024/11/07	0	0.00	29.4	16.39	16.45	-29.4	87,707	-0.03%
2024/11/04	0.4	15.39	0	0.00	15.35	0.4	92,449	0.00%
2024/11/01	31	15.60	8	15.40	15.60	23	95,797	0.02%
2024/10/30	9	15.69	1	15.80	15.60	8	99,377	0.01%
2024/10/29	2	16.15	5	16.15	16.15	-3	101,458	0.00%
2024/10/28	0	0.00	20	16.45	16.30	-20	104,390	-0.02%
2024/10/25	50	16.20	24	16.44	16.40	26	112,047	0.02%
2024/10/24	4	16.23	0.6	16.45	16.20	3.4	113,004	0.00%
2024/10/23	30	16.73	13	16.45	16.40	17	114,311	0.01%
2024/10/22	0	0.00	6	16.30	16.35	-6	116,802	-0.01%
2024/10/21	0	0.00	2	16.40	16.25	-2	117,845	0.00%
2024/10/18	11	16.36	61.9	16.48	16.30	-50.9	118,834	-0.04%
2024/10/17	78	15.83	110	16.12	16.10	-32	118,365	-0.03%	大賣/
2024/10/16	10	15.60	91	15.83	15.80	-81	120,246	-0.07%
2024/10/15	1	15.75	4	15.79	15.75	-3	121,226	0.00%
2024/10/14	121	15.45	0	0.00	15.50	121	123,716	0.10%	大買/鉅額交易
2024/10/11	1	15.55	20.2	15.45	15.35	-19.2	124,291	-0.02%
2024/10/09	8	15.59	1	15.55	15.45	7	125,184	0.01%
2024/10/08	5	15.77	1	15.75	15.75	4	125,567	0.00%
2024/10/07	5	15.95	0	0.00	16.15	5	126,046	0.00%
2024/10/04	0	0.00	4.2	16.21	16.10	-4.2	127,167	0.00%
2024/10/01	20	16.05	0	0.00	16.00	20	129,739	0.02%
2024/09/30	4	16.26	12	16.25	16.15	-8	135,536	-0.01%
2024/09/27	261	15.92	207.9	16.02	16.05	53.1	145,189	0.04%	大買/大賣/
2024/09/26	0	0.00	19	16.10	15.70	-19	152,935	-0.01%
2024/09/25	38	15.50	0	0.00	15.55	38	151,242	0.03%
2024/09/24	15	15.67	0	0.00	15.65	15	151,510	0.01%
2024/09/20	0	0.00	50.9	15.60	15.80	-50.9	154,728	-0.03%
2024/09/19	2	15.15	59	15.25	15.35	-57	153,567	-0.04%
2024/09/18	11.6	15.31	0	0.00	15.15	11.6	153,134	0.01%
2024/09/16	31.6	15.43	320.4	15.28	15.50	-288.8	152,288	-0.19%	大賣/鉅額交易
2024/09/13	13.5	14.23	0.1	14.20	14.20	13.4	149,811	0.01%
2024/09/12	3.6	14.21	17.8	14.25	14.25	-14.2	150,032	-0.01%
2024/09/11	44	14.20	13	14.21	14.15	31	150,200	0.02%
2024/09/10	41.2	13.90	6	13.73	13.70	35.2	149,719	0.02%
2024/09/09	2.2	13.81	59.5	13.88	14.05	-57.3	149,864	-0.04%
2024/09/06	250	14.20	0.8	14.30	14.20	249.2	149,512	0.17%	大買/鉅額交易
2024/09/05	289.5	14.55	0	0.00	14.20	289.5	150,444	0.19%	大買/鉅額交易
2024/09/04	10.3	14.56	20	14.45	14.35	-9.7	150,675	-0.01%
2024/09/03	25	15.30	28	15.31	15.15	-3	150,051	0.00%
2024/09/02	4	15.30	1	15.45	15.30	3	150,152	0.00%
2024/08/30	46	15.70	212.4	15.95	15.80	-166.5	150,912	-0.11%	大賣/鉅額交易
2024/08/29	6.3	16.00	10	16.05	16.05	-3.7	149,786	0.00%
2024/08/28	41	16.28	77.3	16.42	16.25	-36.3	150,244	-0.02%
2024/08/27	46.7	16.08	13	16.32	15.90	33.7	151,976	0.02%
2024/08/26	18	16.65	5.2	16.65	16.65	12.8	148,366	0.01%
2024/08/14	61	14.56	54.3	14.57	14.55	6.7	147,743	0.00%
2024/08/13	312	14.71	56	14.80	14.70	256	146,808	0.17%	大買/鉅額交易
2024/08/12	28	14.92	296	14.91	14.80	-268	146,768	-0.18%	大賣/鉅額交易
2024/08/09	84	14.57	54	14.47	14.40	30	145,531	0.02%
2024/08/07	56	13.99	3	14.07	14.00	53	143,499	0.04%
2024/08/06	25.1	13.86	32	13.75	13.65	-6.9	143,185	0.00%
2024/08/05	150	14.32	12	13.86	13.80	138	141,386	0.10%	大買/鉅額交易
2024/08/02	38	15.53	73	15.37	15.30	-35	137,853	-0.03%
2024/08/01	7	15.46	13	15.56	15.45	-6	136,735	0.00%
2024/07/31	282	15.66	258	16.18	15.35	24	135,757	0.02%	大買/大賣/
2024/07/30	63	15.25	68	15.47	15.80	-5	132,169	0.00%
2024/07/29	23	15.42	12	15.55	15.30	11	132,500	0.01%
2024/07/26	58	15.43	23	15.53	15.55	35	131,502	0.03%
2024/07/23	64.5	15.13	5	15.10	15.05	59.5	129,068	0.05%
2024/07/22	215	15.67	115	16.14	15.50	100	126,788	0.08%	大買/大賣/
2024/07/19	197.3	15.75	163	16.09	16.15	34.3	123,561	0.03%	大買/大賣/
2024/07/18	97	15.76	26	16.07	16.15	71	121,772	0.06%
2024/07/17	41	16.21	248	16.06	16.10	-207	120,284	-0.17%	大賣/鉅額交易
2024/07/16	13	15.18	1	15.10	15.15	12	113,186	0.01%
2024/07/15	21	15.31	19	15.48	15.40	2	113,653	0.00%
2024/07/12	164	15.16	74	15.30	15.60	90	112,691	0.08%	大買/
2024/07/11	58	15.02	24	15.07	15.10	34	109,155	0.03%
2024/07/10	35	15.09	82	15.20	15.10	-47	108,692	-0.04%
2024/07/09	99	14.70	135	14.76	15.00	-36	108,237	-0.03%	大賣/
2024/07/08	140	15.28	27	15.11	15.10	113	107,071	0.11%	大買/鉅額交易
2024/07/05	216	14.95	214	15.05	15.10	2	107,473	0.00%	大買/大賣/
2024/07/04	24	14.96	26	14.98	14.90	-2	106,956	0.00%
2024/07/03	7	14.29	35	14.34	14.40	-28	106,611	-0.03%
2024/07/02	22	14.15	16	14.19	14.15	6	106,306	0.01%
2024/07/01	47	14.30	0	0.00	14.20	47	106,162	0.04%
2024/06/28	2,019	14.45	30.6	14.40	14.35	1,988.4	105,375	1.89%	大買/鉅額交易
2024/06/27	44	14.43	8	14.47	14.40	36	104,591	0.03%
2024/06/26	70	15.04	23	15.02	14.80	47	102,832	0.05%
2024/06/25	97	14.91	65	15.18	14.80	32	99,561	0.03%
2024/06/24	146	16.14	170.7	16.11	15.90	-24.7	93,802	-0.03%	大買/大賣/
2024/06/21	37	15.55	254.9	15.52	15.60	-217.9	83,113	-0.26%	大賣/鉅額交易
2024/06/20	21	14.20	6	14.17	14.20	15	74,349	0.02%
2024/06/19	10	14.10	13	14.14	14.10	-3	75,887	0.00%
2024/06/18	21	14.19	28	14.23	14.25	-7	76,331	-0.01%
2024/06/17	98.7	14.19	66	14.18	14.20	32.7	75,569	0.04%
2024/06/14	1.3	13.31	38	13.41	13.60	-36.7	73,029	-0.05%
2024/06/12	20	13.25	2	13.25	13.20	18	74,420	0.02%
2024/06/11	28	13.51	0	0.00	13.35	28	74,393	0.04%
2024/06/07	1	13.65	0	0.00	13.65	1	74,564	0.00%
2024/06/06	8	13.39	17	13.59	13.40	-9	74,893	-0.01%
2024/06/05	17	13.46	4	13.50	13.40	13	75,437	0.02%
2024/06/04	30.2	13.58	2	13.65	13.45	28.2	76,764	0.04%
2024/06/03	4	13.98	0	0.00	13.85	4	77,001	0.01%
2024/05/31	12	14.03	3	14.07	13.95	9	77,336	0.01%
2024/05/30	3	13.98	0	0.00	14.00	3	77,199	0.00%
2024/05/29	27	14.08	0	0.00	14.00	27	77,167	0.03%
2024/05/28	22	14.19	4	14.23	14.20	18.1	77,113	0.02%
2024/05/27	25	14.19	18	14.21	14.20	7	77,397	0.01%
2024/05/24	1	13.95	0	0.00	14.05	1	76,295	0.00%
2024/05/23	5	14.05	107	14.14	13.90	-102	76,387	-0.13%	大賣/鉅額交易
2024/05/22	25	14.14	113	14.14	14.00	-88	75,763	-0.12%	大賣/
2024/05/21	10	13.40	33	13.30	13.35	-23	71,680	-0.03%
2024/05/20	10	13.50	0	0.00	13.45	10	72,190	0.01%
2024/05/17	55	13.55	0	0.00	13.40	55	72,759	0.08%
2024/05/16	0	0.00	3	13.70	13.70	-3	74,532	0.00%
2024/05/15	30	13.65	1	13.65	13.60	29	74,825	0.04%
2024/05/14	0	0.00	15	13.50	13.50	-15	76,607	-0.02%
2024/05/13	2	13.35	0	0.00	13.50	2	76,670	0.00%
2024/05/10	44	13.29	10	13.15	13.30	34	77,584	0.04%
2024/05/09	5	13.30	0	0.00	13.30	5	78,512	0.01%
2024/05/08	110	13.35	0	0.00	13.30	110	79,527	0.14%	大買/鉅額交易
2024/05/07	16	13.54	0	0.00	13.45	16	80,515	0.02%
2024/05/06	44	13.80	11	13.77	13.70	33	81,673	0.04%
2024/05/03	1	13.65	0	0.00	13.70	1	83,656	0.00%
2024/05/02	45	13.63	5	13.73	13.65	40	84,462	0.05%
2024/04/30	16.3	14.45	4	14.38	14.25	12.3	84,825	0.01%
2024/04/29	10	14.15	72.7	14.16	14.25	-62.7	89,946	-0.07%
2024/04/26	56	13.93	39	14.13	14.05	17	92,008	0.02%
2024/04/25	2	13.78	8	13.88	13.80	-6	94,579	-0.01%
2024/04/24	29	13.62	0	0.00	13.60	29	99,084	0.03%
2024/04/23	1	13.90	13.9	13.77	13.85	-12.9	99,454	-0.01%
2024/04/22	10	13.14	0	0.00	13.00	10	100,567	0.01%
2024/04/19	26	13.59	20	13.84	13.55	6	100,243	0.01%
2024/04/18	10.7	14.02	4	13.89	13.80	6.7	98,850	0.01%
2024/04/17	15	13.63	0	0.00	13.65	15	98,432	0.02%
2024/04/16	13	13.60	0	0.00	13.65	13	98,623	0.01%
2024/04/15	14	14.19	4	14.46	14.10	10	98,822	0.01%
2024/04/12	20	14.05	13	14.15	14.15	7	101,481	0.01%
2024/04/11	103	14.28	8	14.37	14.10	95	103,584	0.09%	大買/
2024/04/10	7	15.23	17	15.36	15.00	-10	100,616	-0.01%
2024/04/09	25	15.27	29.4	15.38	15.30	-4.4	100,142	0.00%
2024/04/08	12	14.76	22	14.80	14.95	-10	97,865	-0.01%
2024/04/03	11	14.82	0.7	14.70	14.70	10.3	97,959	0.01%
2024/04/02	0	0.00	1	15.25	15.20	-1	97,608	0.00%
2024/04/01	1	14.95	29	15.03	15.20	-28	98,795	-0.03%
2024/03/29	23.9	15.22	29.2	15.10	15.05	-5.3	100,572	-0.01%
2024/03/28	27	15.31	32	15.30	15.20	-5	101,050	0.00%
2024/03/27	20	15.25	23	15.39	15.40	-3	103,238	0.00%
2024/03/26	2	15.13	0	0.00	15.20	2	103,464	0.00%
2024/03/25	357	15.39	313	15.60	15.60	44	103,247	0.04%	大買/大賣/
2024/03/22	23	15.55	93.6	15.55	15.55	-70.6	103,095	-0.07%
2024/03/21	12.4	15.10	38	15.03	15.10	-25.6	101,108	-0.03%
2024/03/20	22	14.57	0	0.00	14.45	22	100,412	0.02%
2024/03/19	9	14.75	0	0.00	14.65	9	100,267	0.01%
2024/03/18	11	14.71	10	14.80	14.85	1	100,122	0.00%
2024/03/15	58.4	15.16	25	15.06	14.95	33.4	100,487	0.03%
2024/03/14	12	14.68	0	0.00	14.85	12	98,969	0.01%
2024/03/13	25.2	14.85	0	0.00	14.75	25.2	98,654	0.03%
2024/03/12	23	14.92	2	15.00	15.00	21	98,244	0.02%
2024/03/11	3	15.02	76.5	14.92	15.00	-73.5	98,227	-0.07%
2024/03/08	7	14.58	13.2	14.57	14.50	-6.2	98,111	-0.01%
2024/03/07	39	14.98	4	14.88	14.70	35	98,462	0.04%
2024/03/06	7	15.08	5	15.08	14.90	2	97,621	0.00%