同致 (3552)-大昌-安康券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	107.50	106.50	-1	229	-0.44%
2024/04/16	1	104.50	0	0.00	105.00	1	227	0.44%
2024/04/15	0	0.00	2	109.00	109.00	-2	222	-0.90%
2024/03/26	2	119.75	0	0.00	119.00	2	206	0.97%
2024/03/22	0	0.00	1	122.00	122.50	-1	212	-0.47%
2024/03/21	1	121.00	0	0.00	121.50	1	213	0.47%
2024/03/15	1	119.00	0	0.00	118.50	1	221	0.45%
2024/03/05	1	129.00	0	0.00	129.00	1	300	0.33%
2024/02/27	0	0.00	2	132.00	132.00	-2	316	-0.63%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/30	1	131.00	0	0.00	131.00	1	351	0.28%
2023/12/28	2	144.00	0	0.00	145.00	2	438	0.46%
2023/12/18	1	147.00	0	0.00	147.50	1	435	0.23%
2023/12/11	0	0.00	1	148.00	147.00	-1	439	-0.23%
2023/12/08	0	0.00	1	151.00	147.00	-1	441	-0.23%
2023/12/06	1	149.50	0	0.00	147.50	1	467	0.21%
2023/12/01	1	151.00	1	152.50	151.50	0	472	0.00%
2023/11/30	1	150.00	0	0.00	150.00	1	428	0.23%
2023/11/10	0	0.00	1	142.50	141.00	-1	352	-0.28%
2023/11/09	0	0.00	0	140.50	141.00	0	351	0.00%
2023/11/06	0	0.00	10	139.50	141.00	-10	365	-2.74%
2023/11/03	10	138.00	1	137.00	139.00	9	365	2.46%
2023/11/02	0	0.00	1	135.50	133.00	-1	360	-0.28%
2023/11/01	1	134.00	0	0.00	132.50	1	359	0.28%
2023/10/31	1	132.50	0	0.00	132.50	1	358	0.28%
2023/10/18	0	0.00	1	144.00	139.00	-1	378	-0.26%
2023/10/16	2	141.50	0	0.00	141.50	2	380	0.53%
2023/10/11	0	0.00	1	142.50	139.00	-1	362	-0.28%
2023/09/26	1	133.00	0	0.00	131.00	1	372	0.27%
2023/09/13	0	138.50	0	0.00	138.00	0	401	0.00%
2023/09/11	1	144.00	6	143.75	139.00	-5	393	-1.27%
2023/09/08	1	135.50	1	140.50	140.00	0	392	0.00%
2023/09/06	1	131.00	1	130.50	130.50	0	402	0.00%
2023/08/22	1	124.00	0	0.00	125.00	1	491	0.20%
2023/08/14	1	120.50	0	0.00	120.00	1	517	0.19%
2023/07/27	1	139.00	1.4	138.43	138.00	-0.4	525	-0.08%
2023/07/18	1	143.00	0	0.00	141.00	1	547	0.18%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/03	1	146.00	1	149.00	147.50	0	616	0.00%
2023/06/30	1	145.50	1	147.50	145.50	0	621	0.00%
2023/06/29	0	0.00	1	145.00	145.00	-1	652	-0.15%
2023/06/21	0	0.00	3	151.67	151.00	-3	879	-0.34%
2023/06/19	1	150.00	1	149.00	149.00	0	890	0.00%
2023/06/16	1	150.50	1	151.50	151.50	0	901	0.00%
2023/06/14	4	156.38	1	157.00	154.00	3	905	0.33%
2023/06/13	1	155.50	0	0.00	156.00	1	914	0.11%
2023/06/12	0	0.00	7	155.21	154.50	-7	946	-0.74%
2023/06/09	1	153.00	0	0.00	153.00	1	947	0.11%
2023/06/05	1	155.00	0	0.00	154.00	1	1,134	0.09%
2023/06/02	0	0.00	0.1	154.50	154.50	-0.1	1,292	-0.01%
2023/05/31	1	152.50	0.1	153.00	153.50	0.9	1,276	0.07%
2023/05/23	1	149.00	1	150.50	148.50	0	1,276	0.00%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/18	1	147.50	1.2	146.50	146.50	-0.2	1,367	-0.01%
2023/05/17	1	145.50	2	147.25	148.00	-1	1,383	-0.07%
2023/05/12	0	0.00	1	143.50	143.50	-1	1,423	-0.07%
2023/05/10	1	138.00	0	0.00	143.50	1	1,495	0.07%
2023/05/08	1	144.50	0	0.00	143.00	1	1,510	0.07%
2023/05/03	0	0.00	1	144.00	144.50	-1	1,575	-0.06%
2023/04/28	1	142.50	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0	0.00	1	143.50	143.50	-1	1,610	-0.06%
2023/04/25	1	143.00	1.6	139.50	140.50	-0.6	1,615	-0.04%
2023/04/24	1	142.00	0	0.00	143.00	1	1,616	0.06%
2023/04/20	1	151.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	1	151.50	2	153.50	155.00	-1	1,636	-0.06%
2023/04/17	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/14	2	154.25	0	0.00	153.50	2	1,649	0.12%
2023/04/13	0	0.00	2	155.25	154.00	-2	1,649	-0.12%
2023/04/11	0	0.00	1	153.50	153.50	-1	1,638	-0.06%
2023/04/10	0	0.00	1	153.00	153.50	-1	1,642	-0.06%
2023/03/30	1.1	151.59	4	152.00	151.00	-2.9	1,647	-0.18%
2023/03/29	4	154.75	2	154.00	154.50	2	1,629	0.12%
2023/03/28	8	153.06	2	153.00	153.50	6	1,639	0.37%
2023/03/27	3.1	155.40	1	157.00	157.00	2.1	1,601	0.13%
2023/03/24	14	166.43	19	166.42	165.50	-5	1,512	-0.33%
2023/03/23	1	161.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	1	164.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	2	163.00	2	163.00	162.00	0	1,512	0.00%
2023/03/17	1	158.50	1	159.50	159.00	0	1,573	0.00%
2023/03/15	0	0.00	1	162.00	161.50	-1	1,572	-0.06%
2023/03/13	1	159.50	1	161.50	160.00	0	1,549	0.00%
2023/03/10	0.1	165.00	1	164.00	164.00	-1	1,605	-0.06%
2023/03/08	7.1	166.14	6	165.17	166.00	1.1	1,586	0.07%
2023/03/07	5	161.80	2	160.75	163.50	3	1,498	0.20%
2023/03/06	0	0.00	2	152.50	152.50	-2	1,365	-0.15%
2023/02/24	0	0.00	1	152.50	153.00	-1	1,437	-0.07%
2023/02/21	3	160.00	3	158.00	158.00	0	1,546	0.00%
2023/02/17	1	159.50	1	160.50	157.50	0	1,639	0.00%
2023/02/14	0	0.00	1	156.50	152.50	-1	1,706	-0.06%
2023/02/13	2	153.75	0	0.00	154.50	2	1,714	0.12%
2023/02/10	5	158.00	1	159.00	154.50	4	1,730	0.23%
2023/02/08	1	151.50	0	0.00	151.50	1	1,676	0.06%
2023/02/06	2	152.00	0	0.00	150.00	2	1,721	0.12%
2023/01/31	1	146.00	1	148.50	148.00	0	1,752	0.00%
2023/01/30	6	143.00	8	143.63	143.50	-2	1,766	-0.11%
2023/01/17	1	138.50	0	0.00	138.50	1	1,769	0.06%
2023/01/12	1	141.00	0	0.00	140.00	1	1,885	0.05%
2023/01/05	0	0.00	1	140.00	142.50	-1	2,111	-0.05%
2022/12/28	1	137.00	0	0.00	135.50	1	2,647	0.04%
2022/12/20	0	0.00	1	143.50	140.50	-1	2,996	-0.03%
2022/12/19	0	0.00	1	150.50	149.00	-1	3,031	-0.03%
2022/12/15	0	0.00	2	159.00	156.50	-2	3,133	-0.06%
2022/12/14	1	157.00	1	157.50	158.00	0	3,185	0.00%
2022/12/13	3	154.17	0	0.00	154.00	3	3,293	0.09%
2022/12/12	1	159.50	0	0.00	157.00	1	3,293	0.03%
2022/12/07	0	0.00	1	150.00	150.00	-1	3,515	-0.03%
2022/12/02	2	159.50	3	159.67	159.50	-1	3,877	-0.03%
2022/12/01	1	156.50	0	0.00	155.50	1	3,919	0.03%
2022/11/29	1	153.00	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/22	1	152.00	1	150.50	150.50	0	4,410	0.00%
2022/11/21	1	150.00	1	153.00	152.00	0	4,507	0.00%
2022/11/17	1	153.50	1	155.50	153.50	0	4,848	0.00%
2022/11/16	0	0.00	1	146.50	151.50	-1	4,930	-0.02%
2022/11/15	1	155.50	0	0.00	150.00	1	4,906	0.02%
2022/11/14	1	152.00	1	145.50	151.50	0	4,863	0.00%
2022/11/09	0	0.00	5	143.00	142.00	-5	4,781	-0.10%
2022/11/03	0	0.00	2	140.50	142.00	-2	4,776	-0.04%
2022/11/02	1	138.50	0	0.00	139.50	1	4,771	0.02%
2022/11/01	1	138.50	1	138.00	140.00	0	4,754	0.00%
2022/10/31	0	0.00	2	133.00	134.00	-2	4,739	-0.04%
2022/10/28	1	129.00	3	128.50	128.50	-2	4,739	-0.04%
2022/10/27	0	0.00	1	133.00	134.00	-1	4,726	-0.02%
2022/10/25	0	0.00	5	129.50	129.50	-5	4,687	-0.11%
2022/10/24	1	134.50	1	137.00	133.00	0	4,679	0.00%
2022/10/21	1	135.00	1	137.00	132.00	0	4,666	0.00%
2022/10/20	4	135.50	11	135.14	135.00	-7	4,638	-0.15%
2022/10/19	8	143.25	3	141.17	139.00	5	4,616	0.11%
2022/10/18	1	141.00	3	140.00	140.00	-2	4,607	-0.04%
2022/10/17	6	139.67	6	141.67	142.50	0	4,650	0.00%
2022/10/14	2	148.00	0	0.00	146.50	2	4,609	0.04%
2022/10/13	0	0.00	12	143.54	144.00	-12	4,566	-0.26%
2022/10/07	14	162.14	13	159.85	159.50	1	4,381	0.02%
2022/10/06	8	162.25	2	161.25	161.50	6	4,321	0.14%
2022/10/05	10	170.35	5	168.30	166.00	5	4,211	0.12%
2022/10/04	5	173.00	7	174.21	175.50	-2	4,065	-0.05%
2022/10/03	4	175.88	0	0.00	172.00	4	4,037	0.10%
2022/09/30	1	178.00	1	169.00	178.00	0	4,049	0.00%
2022/09/29	1	171.50	1	173.00	173.00	0	4,032	0.00%
2022/09/28	0	0.00	12	167.04	167.00	-12	4,030	-0.30%
2022/09/26	1	172.50	1	166.50	165.50	0	3,980	0.00%
2022/09/23	6	176.92	1	177.50	173.00	5	3,975	0.13%
2022/09/22	17	179.56	17	181.71	182.00	0	3,952	0.00%
2022/09/21	0	0.00	9	179.89	180.00	-9	3,904	-0.23%
2022/09/20	13	177.04	12	175.58	176.00	1	3,879	0.03%
2022/09/16	3	188.83	3	186.00	185.00	0	3,758	0.00%
2022/09/15	8	196.00	8	187.00	186.00	0	3,683	0.00%
2022/09/14	5	191.00	7	195.14	195.50	-2	3,623	-0.06%
2022/09/13	13	195.35	15	194.40	194.50	-2	3,538	-0.06%
2022/09/12	16	188.13	10	193.00	193.00	6	3,503	0.17%
2022/09/08	0	0.00	1	187.00	191.50	-1	3,445	-0.03%
2022/09/07	17	180.15	8	185.19	186.00	9	3,295	0.27%
2022/09/06	4	181.63	2	183.50	181.00	2	3,199	0.06%
2022/09/05	1	181.00	9	179.39	179.00	-8	3,200	-0.25%
2022/09/02	14	186.21	0	0.00	185.00	14	3,178	0.44%
2022/09/01	23	183.11	11	184.73	186.00	12	3,121	0.38%
2022/08/31	3	183.67	3	183.67	182.50	0	3,092	0.00%
2022/08/30	2	180.50	5	181.50	183.50	-3	3,035	-0.10%
2022/08/29	2	176.00	6	174.83	175.00	-4	2,950	-0.14%
2022/08/26	3	176.67	0	0.00	173.00	3	2,935	0.10%
2022/08/25	10	176.25	4	177.75	178.00	6	2,909	0.21%
2022/08/23	1	168.00	6	169.67	172.00	-5	2,795	-0.18%
2022/08/19	0	0.00	1	163.50	162.00	-1	3,201	-0.03%
2022/08/18	1	160.00	1	159.00	159.00	0	3,341	0.00%
2022/08/17	2	157.00	0	0.00	157.00	2	3,548	0.06%
2022/08/16	1	158.50	0	0.00	157.00	1	3,632	0.03%
2022/08/15	1	161.50	2	156.25	161.50	-1	3,782	-0.03%
2022/08/12	1	151.00	3	152.67	152.00	-2	3,954	-0.05%
2022/08/11	1	151.50	0	0.00	150.00	1	3,964	0.03%
2022/08/10	2	150.50	1	152.00	150.00	1	3,966	0.03%
2022/08/09	1	148.50	3	149.67	150.00	-2	3,975	-0.05%
2022/08/08	2	147.25	0	0.00	147.50	2	3,982	0.05%
2022/08/05	1	143.00	1	148.50	148.50	0	4,016	0.00%
2022/07/29	0	0.00	4	149.88	150.00	-4	4,059	-0.10%
2022/07/27	0	0.00	2	146.25	149.00	-2	4,109	-0.05%
2022/07/26	2	144.75	0	0.00	144.00	2	4,140	0.05%
2022/07/25	1	149.50	1	148.00	150.00	0	4,135	0.00%
2022/07/22	12	159.92	10	155.75	154.00	2	4,144	0.05%
2022/07/21	1	156.50	2	155.50	156.50	-1	4,101	-0.02%
2022/07/18	5	153.60	5	154.10	154.00	0	4,194	0.00%
2022/07/15	0	0.00	1	151.50	152.50	-1	4,282	-0.02%
2022/07/13	3	149.50	3	146.50	145.50	0	4,428	0.00%
2022/07/12	1	145.00	1	145.00	148.00	0	4,514	0.00%
2022/07/11	0	0.00	1	150.50	151.00	-1	4,637	-0.02%
2022/07/08	2	140.50	5	145.10	146.50	-3	4,918	-0.06%
2022/07/07	0	0.00	1	137.00	139.50	-1	5,160	-0.02%
2022/07/05	5	147.10	5	146.30	147.00	0	5,209	0.00%
2022/06/30	1	156.00	0	0.00	153.00	1	5,762	0.02%
2022/06/29	1	162.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	2	167.25	2	168.75	168.50	0	5,826	0.00%
2022/06/27	1	166.00	2	166.25	166.50	-1	6,022	-0.02%
2022/06/24	3	159.00	3	159.67	160.00	0	6,028	0.00%
2022/06/22	2	153.00	2	155.50	152.00	0	5,968	0.00%
2022/06/20	0	0.00	1	159.50	151.00	-1	5,926	-0.02%
2022/06/16	3	166.67	2	175.00	162.50	1	5,817	0.02%
2022/06/15	1	171.00	1	172.00	169.50	0	5,767	0.00%
2022/06/14	2	170.50	6	170.50	170.50	-4	5,748	-0.07%
2022/06/13	1	170.50	1	172.00	172.50	0	5,686	0.00%
2022/06/10	8	174.31	1	175.00	175.00	7	5,661	0.12%
2022/06/09	0	0.00	2	174.75	178.00	-2	5,625	-0.04%
2022/06/08	3	173.67	2	177.50	171.00	1	5,571	0.02%
2022/06/07	2	172.50	2	174.50	170.00	0	5,513	0.00%
2022/06/06	2	171.75	1	173.00	172.00	1	5,476	0.02%
2022/06/02	10	181.00	10	179.00	178.00	0	5,408	0.00%
2022/06/01	6	181.75	2	180.00	179.00	4	5,325	0.08%
2022/05/31	4	181.25	3.1	180.13	180.50	0.9	5,190	0.02%
2022/05/30	6	188.50	3	187.83	188.50	3	5,040	0.06%
2022/05/27	12	183.88	17	186.76	182.50	-5	4,833	-0.10%
2022/05/26	11	175.73	12	176.71	177.50	-1	4,473	-0.02%
2022/05/25	1.1	170.87	0	0.00	173.00	1.1	4,289	0.03%
2022/05/24	1	172.00	1	166.00	166.00	0	4,082	0.00%
2022/05/23	13	172.73	15	172.73	173.50	-2	3,991	-0.05%
2022/05/20	0	0.00	5	165.80	171.50	-5	3,803	-0.13%
2022/05/13	0	0.00	1	153.00	151.50	-1	3,715	-0.03%
2022/05/12	0	0.00	1	145.50	144.00	-1	3,668	-0.03%
2022/05/09	4	152.25	3	149.50	147.50	1	3,608	0.03%
2022/05/06	3	158.17	1	160.00	158.00	2	3,586	0.06%
2022/05/05	0	0.00	4	165.00	163.00	-4	3,569	-0.11%
2022/05/04	2	159.00	0	0.00	159.00	2	3,533	0.06%
2022/04/26	3	158.17	1	152.50	150.00	2	3,412	0.06%
2022/04/22	3	167.00	0	0.00	167.00	3	3,336	0.09%
2022/04/20	1	167.50	1	174.00	174.50	0	3,184	0.00%
2022/04/19	4	170.00	2	167.50	166.00	2	3,098	0.06%
2022/04/18	1	168.00	0	0.00	164.00	1	3,010	0.03%
2022/04/15	7	171.14	5	173.50	176.50	2	2,886	0.07%
2022/04/14	14	174.57	13	174.19	175.50	1	2,730	0.04%
2022/04/13	2	164.50	10	164.15	168.00	-8	2,410	-0.33%
2022/04/12	14	159.11	13	157.27	162.00	1	2,101	0.05%
2022/04/11	0	149.50	0	0.00	147.50	0	1,971	0.00%
2022/04/08	4	159.75	0	0.00	156.50	4	1,906	0.21%
2022/04/07	5	168.00	2	166.25	162.50	3	1,772	0.17%
2022/04/06	4	157.50	14	156.29	165.50	-10	1,405	-0.71%
2022/04/01	1	148.00	1	148.50	150.50	0	1,255	0.00%
2022/03/30	22	144.48	12	148.63	152.00	10	1,151	0.87%
2022/03/28	0	128.50	0	0.00	127.50	0	924	0.00%
2022/03/21	0	127.17	0	0.00	127.00	0	920	0.00%
2022/02/10	0	153.00	0	0.00	151.00	0	887	0.00%
2022/01/20	1	147.50	1	149.50	154.50	0	1,158	0.00%
2022/01/14	0	0.00	1	153.50	153.00	-1	1,348	-0.07%
2022/01/12	0	0.00	1	161.00	158.50	-1	1,367	-0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/22	1	171.00	1	172.00	169.50	0	1,587	0.00%
2021/12/14	0	0.00	1	166.50	168.00	-1	1,644	-0.06%
2021/12/10	0	0.00	1	177.50	177.50	-1	1,656	-0.06%
2021/12/08	1	179.50	1	181.50	180.00	0	1,725	0.00%
2021/12/03	0	0.00	1	179.00	179.50	-1	1,809	-0.06%
2021/12/02	2	178.25	3	175.00	175.00	-1	1,878	-0.05%
2021/12/01	2	180.75	1	178.00	178.00	1	2,002	0.05%
2021/11/30	2	185.00	3	183.00	183.00	-1	2,097	-0.05%
2021/11/29	1	180.50	1	182.50	182.50	0	2,115	0.00%
2021/11/26	2	188.00	3	185.83	185.50	-1	2,124	-0.05%
2021/11/18	4	193.50	4	193.00	192.00	0	2,212	0.00%
2021/11/16	1	195.00	0	0.00	191.50	1	2,303	0.04%
2021/11/12	1	202.50	3	199.00	198.00	-2	2,488	-0.08%
2021/11/11	3	201.00	0	0.00	201.00	3	2,521	0.12%
2021/11/10	5	203.90	1	206.00	205.00	4	2,557	0.16%
2021/11/09	2	202.25	2	201.50	200.50	0	2,553	0.00%
2021/11/08	2	200.00	3	199.17	199.00	-1	2,588	-0.04%
2021/11/05	1	206.00	2	202.50	206.00	-1	2,623	-0.04%
2021/11/04	1.1	205.21	0	0.00	207.00	1.1	2,635	0.04%
2021/11/03	2	205.25	1	209.00	210.00	1	2,639	0.04%
2021/11/02	3	210.50	2	216.00	203.50	1	2,654	0.04%
2021/11/01	3	210.67	0	0.00	208.00	3	2,634	0.11%
2021/10/29	1	205.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1.2	200.33	1	206.00	200.00	0.2	2,593	0.01%
2021/10/27	5	203.80	4	204.63	204.50	1	2,569	0.04%
2021/10/26	0	0.00	5	198.20	202.00	-5	2,459	-0.20%
2021/10/25	0	0.00	1	185.00	184.00	-1	2,432	-0.04%
2021/10/22	1	183.00	2	184.00	181.50	-1	2,455	-0.04%
2021/10/21	2	181.75	2	182.25	179.50	0	2,488	0.00%
2021/10/20	4	181.13	4	181.63	183.00	0	2,493	0.00%
2021/10/19	6	180.50	8	180.44	180.00	-2	2,523	-0.08%
2021/10/18	2	169.25	2	169.50	171.00	0	2,503	0.00%
2021/10/12	1	164.50	1	163.50	165.00	0	2,685	0.00%
2021/10/07	3	160.83	3	160.67	163.50	0	2,722	0.00%
2021/10/06	1	159.50	1	159.50	156.50	0	2,801	0.00%
2021/10/05	1	163.50	0	0.00	164.00	1	2,885	0.03%
2021/10/01	4	164.25	2	165.50	159.00	2	2,983	0.07%
2021/09/29	2	171.25	2	171.00	168.50	0	3,159	0.00%
2021/09/28	1	177.00	0	0.00	177.00	1	3,228	0.03%
2021/09/23	1	177.50	2	176.75	178.00	-1	3,495	-0.03%
2021/09/16	1	183.50	1	180.50	180.50	0	3,811	0.00%
2021/09/14	1	186.00	2	185.50	186.00	-1	4,439	-0.02%
2021/09/13	3	177.50	2	178.25	177.00	1	4,654	0.02%
2021/09/10	3	186.67	5	186.20	184.00	-2	4,945	-0.04%
2021/09/09	1	190.00	2	191.00	190.00	-1	5,096	-0.02%
2021/09/08	3	188.67	1	196.50	186.50	2	5,126	0.04%
2021/09/07	3	195.33	3	197.50	189.00	0	5,119	0.00%
2021/09/06	7.6	208.76	1	212.00	203.00	6.6	5,094	0.13%
2021/09/03	1	209.50	1	214.00	220.00	0	5,048	0.00%
2021/09/02	1	199.50	1	197.50	200.00	0	5,053	0.00%
2021/09/01	1	203.50	1	205.50	205.50	0	5,071	0.00%
2021/08/31	2	194.50	2	200.00	203.00	0	5,074	0.00%
2021/08/27	1	203.00	1	203.00	199.50	0	5,126	0.00%
2021/08/25	0	0.00	2	205.50	207.00	-2	5,263	-0.04%
2021/08/24	2	204.00	0	0.00	201.00	2	5,299	0.04%
2021/08/23	2	199.00	4	203.38	207.50	-2	5,368	-0.04%
2021/08/20	4	197.88	5	196.70	194.50	-1	5,527	-0.02%
2021/08/19	3	204.33	1	210.00	199.50	2	5,558	0.04%
2021/08/18	1	204.50	0	0.00	205.50	1	5,563	0.02%
2021/08/16	1	188.50	0	0.00	188.50	1	5,770	0.02%
2021/08/09	0	0.00	1	213.50	209.00	-1	6,009	-0.02%
2021/08/06	1	214.00	1	217.00	221.00	0	6,110	0.00%
2021/08/05	1	215.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	1	228.00	0	0.00	228.00	1	6,192	0.02%
2021/08/03	2	239.25	1	243.50	236.00	1	6,279	0.02%
2021/07/30	3	240.67	1	243.00	239.00	2	6,499	0.03%
2021/07/29	0	0.00	2	236.75	247.00	-2	6,654	-0.03%
2021/07/27	3	243.50	3	244.67	240.00	0	6,809	0.00%
2021/07/26	2	242.00	1	245.00	239.50	1	6,883	0.01%
2021/07/23	3	242.00	2	242.75	239.00	1	6,902	0.01%
2021/07/22	4	243.63	7	241.93	244.50	-3	6,968	-0.04%
2021/07/21	6	233.92	5	236.30	232.00	1	7,001	0.01%
2021/07/20	3	238.17	3	244.67	231.00	0	6,985	0.00%
2021/07/19	5.2	242.47	5	243.20	245.00	0.2	7,016	0.00%
2021/07/16	4	258.00	3	258.00	252.00	1	7,029	0.01%
2021/07/14	0	0.00	1	256.50	256.50	-1	7,060	-0.01%
2021/07/13	4	267.38	4	265.00	260.50	0	7,090	0.00%
2021/07/12	3	266.00	2	266.75	272.00	1	7,100	0.01%
2021/07/09	1	270.00	5	262.10	259.50	-4	7,013	-0.06%
2021/07/08	13	275.38	4	279.63	270.00	9	6,997	0.13%
2021/07/07	3	273.67	5	273.30	272.50	-2	6,933	-0.03%
2021/07/06	5	267.50	3	268.17	267.00	2	6,791	0.03%
2021/07/05	4	266.50	1	264.50	264.50	3	6,729	0.04%
2021/07/02	2	261.50	2	262.50	262.00	0	6,654	0.00%
2021/07/01	2	256.50	3	261.33	254.00	-1	6,541	-0.02%
2021/06/30	2	261.50	1	255.00	256.00	1	6,456	0.02%
2021/06/29	5	256.30	7	251.36	247.00	-2	6,363	-0.03%
2021/06/28	2	262.00	2	262.75	264.50	0	6,250	0.00%
2021/06/25	3	268.17	1	257.00	257.50	2	6,449	0.03%
2021/06/24	20	278.00	15	273.77	263.00	5	6,425	0.08%
2021/06/23	8	257.63	16	257.22	268.00	-8	6,109	-0.13%
2021/06/22	19	255.00	17	254.74	244.00	2	5,901	0.03%
2021/06/21	20	234.35	16	235.53	244.00	4	5,672	0.07%
2021/06/18	4	217.88	7	220.29	222.50	-3	5,425	-0.06%
2021/06/17	1	211.00	7	211.71	211.00	-6	5,321	-0.11%
2021/06/16	3	208.00	0	0.00	205.00	3	5,393	0.06%
2021/06/15	0	0.00	2	211.25	213.00	-2	5,358	-0.04%
2021/06/11	4	212.13	1	206.50	206.50	3	5,311	0.06%
2021/06/10	5	205.90	5	206.40	208.50	0	5,228	0.00%
2021/06/09	2	201.25	2	199.00	198.50	0	5,120	0.00%
2021/06/08	4	200.38	0	0.00	197.50	4	5,084	0.08%
2021/06/07	2	199.00	2	201.00	199.50	0	5,065	0.00%
2021/06/04	2	201.25	1	199.00	199.00	1	5,022	0.02%
2021/06/03	3	207.00	2	209.00	205.50	1	4,985	0.02%
2021/06/02	3	213.33	4	212.50	205.00	-1	4,955	-0.02%
2021/06/01	3	219.17	1	219.00	216.50	2	4,865	0.04%
2021/05/31	3	218.00	2	219.50	214.50	1	4,885	0.02%
2021/05/28	3	219.67	3	215.00	212.00	0	4,933	0.00%
2021/05/27	2	201.50	1	204.50	203.50	1	4,886	0.02%
2021/05/26	1	203.50	2	194.75	198.00	-1	4,951	-0.02%
2021/05/25	10	202.15	10	201.50	196.00	0	5,113	0.00%
2021/05/24	2	184.75	1	182.00	194.00	1	4,908	0.02%
2021/05/21	1	176.00	1	177.00	179.50	0	4,773	0.00%
2021/05/20	0	0.00	2	178.25	171.00	-2	4,709	-0.04%
2021/05/19	4	178.25	3	178.67	179.00	1	4,637	0.02%
2021/05/18	0	0.00	2	167.50	171.00	-2	4,547	-0.04%
2021/05/17	2	154.00	0	0.00	155.50	2	4,500	0.04%
2021/05/14	5	177.20	6	178.75	171.00	-1	4,413	-0.02%
2021/05/13	3	175.50	1	158.00	174.00	2	4,291	0.05%
2021/05/12	0	0.00	6	165.42	165.00	-6	4,180	-0.14%
2021/05/11	1	187.00	1	183.00	183.00	0	4,110	0.00%
2021/05/10	2	192.50	2	186.50	185.00	0	4,297	0.00%
2021/05/07	1	179.50	2	184.50	187.00	-1	4,618	-0.02%
2021/05/06	3	171.33	4	166.88	170.00	-1	5,115	-0.02%
2021/05/05	1	168.50	2	171.75	162.50	-1	5,304	-0.02%
2021/05/04	1	175.00	3	176.33	176.50	-2	5,525	-0.04%
2021/05/03	2	195.25	1	195.50	184.50	1	5,460	0.02%
2021/04/29	4	208.88	3	208.33	205.00	1	5,416	0.02%
2021/04/28	6	215.92	3	211.67	205.50	3	5,420	0.06%
2021/04/27	1	213.00	1	211.00	226.50	0	5,339	0.00%
2021/04/26	1	206.03	1	212.00	206.00	0	5,279	0.00%
2021/04/23	1	202.00	2	212.00	205.50	-1	5,288	-0.02%
2021/04/22	0.2	219.00	4	219.50	210.50	-3.8	5,266	-0.07%
2021/04/21	1	243.00	1	234.00	233.00	0	5,199	0.00%
2021/04/20	2	240.25	1	242.50	242.00	1	5,212	0.02%
2021/04/19	0	0.00	1	254.50	247.00	-1	5,271	-0.02%
2021/04/16	4	256.00	1	253.50	256.00	3	5,650	0.05%
2021/03/30	22	318.80	15	319.93	310.50	7	7,867	0.09%
2021/03/29	4	298.75	9	309.00	312.50	-5	7,683	-0.07%
2021/03/26	5	271.80	6	273.75	284.50	-1	7,723	-0.01%
2021/03/25	0	0.00	1	277.50	272.50	-1	7,743	-0.01%
2021/03/24	2	284.00	0.2	282.16	286.00	1.8	7,763	0.02%
2021/03/23	6	288.00	3	290.33	281.00	3	7,923	0.04%
2021/03/22	1	290.00	0	0.00	277.00	1	7,954	0.01%
2021/03/19	4	303.63	3	314.00	299.00	1	8,083	0.01%
2021/03/18	1	322.00	0	0.00	322.00	1	8,139	0.01%
2021/03/09	0	0.00	2	254.00	268.50	-2	9,983	-0.02%
2021/03/08	3	260.33	0	0.00	256.00	3	10,060	0.03%
2021/03/05	1	294.00	1	281.00	281.00	0	10,135	0.00%
2021/03/04	5	303.70	7	305.57	304.50	-2	10,319	-0.02%
2021/03/03	11	308.59	10	309.60	304.50	1	10,341	0.01%
2021/03/02	3	342.00	1	331.00	314.00	2	10,626	0.02%
2021/02/26	5	335.80	5	340.50	330.00	0	10,820	0.00%
2021/02/25	10	355.95	10	353.75	338.00	0	10,812	0.00%
2021/02/24	1	337.50	0	0.00	337.50	1	10,754	0.01%
2021/02/22	0	0.00	2	368.50	375.00	-2	11,135	-0.02%
2021/02/17	0	0.00	1	330.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/02	1	291.00	0	0.00	304.00	1	13,107	0.01%
2021/02/01	17	302.21	18	300.97	300.50	-1	13,526	-0.01%
2021/01/29	14	304.43	15	301.90	296.00	-1	13,675	-0.01%
2021/01/28	14	340.64	6	324.08	312.00	8	13,526	0.06%
2021/01/27	14.2	331.95	14	334.39	342.00	0.2	13,305	0.00%
2021/01/26	3	302.33	9	303.44	311.00	-6	13,040	-0.05%
2021/01/22	1	284.00	6	277.92	283.00	-5	12,997	-0.04%
2021/01/21	1	259.00	4	265.75	263.50	-3	13,075	-0.02%
2021/01/20	1	254.50	0	0.00	252.50	1	13,220	0.01%
2021/01/19	1	265.50	1	265.50	258.00	0	13,443	0.00%
2021/01/18	3	252.00	3	255.00	260.00	0	13,855	0.00%
2021/01/15	0	0.00	1	242.00	250.00	-1	14,332	-0.01%
2021/01/14	2	258.25	1	254.50	259.50	1	14,359	0.01%
2021/01/13	1	267.00	2	264.75	267.00	-1	14,477	-0.01%
2021/01/12	2	266.75	3	255.67	248.50	-1	14,593	-0.01%
2021/01/11	23	284.54	11	283.91	276.00	12	14,955	0.08%
2021/01/08	1	262.00	10	271.15	273.00	-9	14,986	-0.06%
2021/01/07	6	241.58	7	242.14	248.50	-1	15,260	-0.01%
2021/01/06	14	245.93	8	247.63	226.00	6	15,530	0.04%
2021/01/05	8	232.25	27.2	235.74	240.00	-19.2	15,478	-0.12%
2021/01/04	8	210.75	6	215.33	218.50	2	15,275	0.01%
2020/12/31	12	194.13	23	192.63	199.00	-11	15,000	-0.07%
2020/12/30	1	179.00	0.1	181.00	181.00	0.9	14,565	0.01%
2020/12/29	6	181.58	5	183.40	179.50	1	14,577	0.01%
2020/12/28	1	178.00	4	182.13	183.00	-3	14,494	-0.02%
2020/12/25	9	182.89	3	179.50	179.50	6	14,541	0.04%
2020/12/24	10.3	182.55	13.1	183.23	184.00	-2.8	14,410	-0.02%
2020/12/23	4	178.25	9	179.11	177.50	-5	14,289	-0.03%
2020/12/22	4	176.25	12	180.58	177.50	-8	14,252	-0.06%
2020/12/21	8.1	175.06	6	174.67	174.50	2.1	14,182	0.01%
2020/12/18	7	179.07	2	178.75	178.50	5	14,160	0.04%
2020/12/17	9	183.22	11	184.68	180.00	-2	14,119	-0.01%
2020/12/16	7	180.50	4.2	180.92	181.00	2.9	14,109	0.02%
2020/12/15	8	182.19	7	179.86	177.00	1	14,074	0.01%
2020/12/14	22.1	183.70	14	183.71	180.50	8.1	14,010	0.06%
2020/12/11	23	185.85	30	185.50	181.00	-7	14,237	-0.05%
2020/12/10	5	172.50	4	173.63	176.00	1	13,918	0.01%
2020/12/09	6	178.83	6	178.25	177.50	0	13,802	0.00%
2020/12/08	18	181.78	12	181.25	177.00	6	13,706	0.04%
2020/12/07	22	174.25	33	175.62	181.50	-11	13,393	-0.08%
2020/12/04	3	161.50	6	162.92	165.00	-3	12,981	-0.02%
2020/12/03	6	159.67	3	158.67	157.50	3	12,803	0.02%
2020/12/02	4	164.38	2	164.00	164.00	2	12,637	0.02%
2020/12/01	9	165.61	9	165.56	165.50	0	12,587	0.00%
2020/11/30	13.1	167.73	8	164.63	163.00	5.1	12,524	0.04%
2020/11/27	6	163.42	5	164.40	163.00	1	12,353	0.01%
2020/11/26	11	165.55	7	165.71	166.00	4	12,287	0.03%
2020/11/25	2	162.50	13	160.08	163.50	-11	11,968	-0.09%
2020/11/24	10	151.60	9	151.56	149.00	1	11,700	0.01%
2020/11/23	14	149.39	22	151.66	148.50	-8	11,655	-0.07%
2020/11/20	6	153.17	21.1	150.95	151.00	-15.1	11,667	-0.13%
2020/11/19	22	151.61	8	150.94	149.50	14	11,621	0.12%
2020/11/18	18	148.97	13	149.27	148.00	5	11,476	0.04%
2020/11/17	20	143.68	16	144.47	144.50	4	11,162	0.04%
2020/11/16	4.1	137.90	5	138.70	137.50	-0.9	10,931	-0.01%
2020/11/13	22	140.34	23	140.96	143.00	-1	10,802	-0.01%
2020/11/12	6	148.50	3	149.33	142.00	3	10,508	0.03%
2020/11/11	12	156.58	8	156.88	157.50	4	10,363	0.04%
2020/11/10	16	153.78	11	153.36	150.00	5	10,130	0.05%
2020/11/09	14	152.61	11	152.77	154.00	3	9,864	0.03%
2020/11/06	7	145.79	16.1	145.80	147.50	-9.1	9,454	-0.10%
2020/11/05	19	137.39	18	138.11	136.50	1	9,072	0.01%
2020/11/04	14	132.07	20	132.28	137.50	-6	8,823	-0.07%
2020/11/03	9	125.83	2	126.25	125.00	7	8,824	0.08%
2020/11/02	2	125.75	4	125.75	125.50	-2	8,917	-0.02%
2020/10/30	6	125.00	3	125.00	124.00	3	9,150	0.03%
2020/10/29	4	121.13	1	125.00	123.50	3	9,076	0.03%
2020/10/28	13.1	126.66	2	128.50	123.00	11.1	9,140	0.12%
2020/10/27	5.1	125.51	1	127.00	130.00	4.1	9,038	0.05%
2020/10/26	6	132.58	11	133.23	126.00	-5	8,837	-0.06%
2020/10/23	19	129.63	17	130.62	134.50	2	8,453	0.02%
2020/10/21	1	122.50	2	122.50	122.50	-1	7,933	-0.01%
2020/10/20	5	122.50	9	122.94	124.00	-4	7,842	-0.05%
2020/10/19	20	126.38	15	126.40	122.00	5	7,713	0.06%
2020/10/16	12	122.54	18	121.56	122.00	-6	7,367	-0.08%
2020/10/15	10	123.05	4	123.25	119.00	6	6,954	0.09%
2020/10/14	12	118.96	15	121.70	125.50	-3	6,631	-0.05%
2020/10/13	10	107.60	11	110.68	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	8	103.81	104.50	-8	6,105	-0.13%
2020/10/08	4	96.05	5	96.30	95.10	-1	6,252	-0.02%
2020/10/06	2	93.95	2	94.00	93.30	0	6,351	0.00%
2020/10/05	1	90.60	2	91.40	91.90	-1	6,343	-0.02%
2020/09/30	8	92.78	11	92.65	92.10	-3	6,457	-0.05%
2020/09/29	1	88.90	1	88.80	88.80	0	6,365	0.00%
2020/09/28	0	0.00	1	89.00	88.80	-1	6,377	-0.02%
2020/09/25	3	87.30	2	88.20	86.70	1	6,349	0.02%
2020/09/24	8	89.98	3	90.00	89.00	5	6,278	0.08%
2020/09/23	0	0.00	1	97.90	97.00	-1	6,188	-0.02%
2020/09/22	3	99.77	1	100.00	98.70	2	6,141	0.03%
2020/09/21	21	102.26	15	103.00	102.50	6	6,080	0.10%
2020/09/17	9	100.21	10	99.45	100.50	-1	5,837	-0.02%
2020/09/16	26	102.35	25	102.78	98.70	1	5,701	0.02%
2020/09/15	7	93.86	13	93.76	97.20	-6	5,301	-0.11%
2020/09/14	0	0.00	1	88.80	88.40	-1	5,176	-0.02%
2020/09/11	2	87.80	2	87.30	86.30	0	5,157	0.00%
2020/09/09	1	89.20	3	86.57	90.40	-2	5,108	-0.04%
2020/09/08	3	88.23	1	87.60	87.90	2	5,075	0.04%
2020/09/07	1	86.80	2	90.80	86.70	-1	5,066	-0.02%
2020/09/03	1	95.00	0	0.00	91.80	1	5,027	0.02%
2020/09/02	5	92.80	5	93.20	91.70	0	4,989	0.00%
2020/09/01	8	92.60	0	0.00	91.60	8	4,962	0.16%
2020/08/28	5	99.84	3	97.70	98.00	2	4,801	0.04%
2020/08/27	3	97.73	6	99.90	97.20	-3	4,744	-0.06%
2020/08/26	9	99.41	25	97.94	98.30	-16	4,637	-0.35%
2020/08/25	3	90.60	4	90.85	93.50	-1	4,427	-0.02%
2020/08/24	1	85.50	1	85.00	85.00	0	4,336	0.00%
2020/08/21	2	95.50	1	94.50	93.50	1	4,233	0.02%
2020/08/20	1	87.20	2	89.85	95.50	-1	4,181	-0.02%
2020/08/19	7	100.40	0	0.00	96.80	7	4,115	0.17%
2020/08/18	12	104.50	1	99.00	107.50	11	4,040	0.27%
2020/08/17	7	109.71	0	0.00	102.00	7	3,979	0.18%
2020/08/14	1	101.00	0	0.00	104.50	1	3,888	0.03%
2020/08/13	0	0.00	1	96.10	95.10	-1	3,795	-0.03%
2020/08/11	1	95.00	0	0.00	95.60	1	3,743	0.03%
2020/08/10	0	0.00	1	96.00	93.50	-1	3,674	-0.03%
2020/08/07	13	102.70	13	102.28	98.40	0	3,634	0.00%
2020/08/06	2	106.00	0	0.00	108.00	2	3,383	0.06%
2020/08/05	3	95.30	3	93.77	98.60	0	3,307	0.00%
2020/08/04	2	88.80	0	89.70	89.70	2	2,948	0.07%
2020/08/03	6	74.93	19	77.24	81.60	-13	2,826	-0.46%
2020/07/31	4	71.15	3	73.27	74.20	1	2,611	0.04%
2020/07/30	1	69.90	0	0.00	69.90	1	2,522	0.04%
2020/07/29	3	67.67	1	70.90	71.00	2	2,468	0.08%
2020/07/28	0	64.20	3	63.53	64.60	-3	2,415	-0.12%
2020/07/27	3	72.79	4	68.50	68.50	-1	2,373	-0.04%
2020/07/24	0.4	72.80	0	0.00	72.50	0.4	2,310	0.02%
2020/07/22	34	78.03	29	78.12	77.80	5	2,187	0.23%
2020/07/21	1	75.10	0	0.00	75.80	1	2,058	0.05%
2020/07/20	22.1	75.59	24	76.88	75.80	-1.9	1,994	-0.10%
2020/07/17	3.1	75.99	8	75.96	75.80	-4.9	1,883	-0.26%
2020/07/16	7.2	71.30	5	69.90	72.80	2.2	1,636	0.13%
2020/07/15	5	75.90	0	0.00	66.20	5	1,508	0.33%
2020/07/14	5.2	72.49	5	72.70	72.70	0.2	1,314	0.02%
2020/07/13	0	0.00	1	63.50	66.10	-1	1,229	-0.08%
2020/07/09	1	66.70	0	0.00	66.00	1	1,158	0.09%
2020/07/08	0	0.00	1	61.90	61.90	-1	1,029	-0.10%
2020/06/23	0	0.00	2	53.20	53.00	-2	966	-0.21%
2020/06/22	1	54.20	1	54.50	54.10	0	965	0.00%
2020/06/16	10	55.60	0	0.00	55.20	10	980	1.02%
2020/06/12	0	0.00	1	52.70	55.20	-1	983	-0.10%
2020/06/05	1	61.70	0	0.00	59.70	1	972	0.10%
2020/06/03	1	58.30	1	61.00	60.60	0	955	0.00%
2020/05/29	4	57.20	8	59.10	58.40	-4	914	-0.44%
2020/05/28	4	61.58	0	0.00	61.80	4	886	0.45%
2020/05/13	2	67.30	2	65.80	65.00	0	827	0.00%
2020/04/23	0	0.00	1	41.20	45.55	-1	594	-0.17%
2020/03/24	0	0.00	1	25.00	25.00	-1	608	-0.16%
2020/03/20	1	27.70	0	0.00	27.60	1	614	0.16%
2020/03/18	0	0.00	4	33.05	30.65	-4	596	-0.67%
2020/03/09	0	0.00	1	55.80	55.70	-1	545	-0.18%
2020/02/14	0	65.70	0	0.00	60.80	0	589	0.00%
2020/01/31	1	61.20	0	0.00	61.30	1	614	0.16%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/10	0	0.00	1	69.50	68.90	-1	942	-0.11%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/03	1	68.30	1	68.60	68.60	0	963	0.00%
2019/11/28	1	70.60	0	0.00	70.60	1	971	0.10%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/13	0	0.00	5	71.60	71.00	-5	1,171	-0.43%
2019/10/29	0	0.00	5	73.54	73.70	-5	1,144	-0.44%
2019/10/24	3	78.13	1	79.40	76.60	2	1,135	0.18%
2019/10/21	3	73.00	2	73.10	77.50	1	1,027	0.10%
2019/10/18	4	72.55	0	0.00	71.80	4	978	0.41%
2019/09/24	0	0.00	1	72.00	71.80	-1	1,264	-0.08%
2019/09/23	0	0.00	2	71.50	70.80	-2	1,234	-0.16%
2019/09/20	3	71.00	0	0.00	70.40	3	1,230	0.24%
2019/09/02	0	0.00	1	68.70	70.00	-1	1,159	-0.09%
2019/08/30	1	68.50	0	0.00	68.80	1	1,165	0.09%
2019/08/28	0	0.00	1	68.60	68.70	-1	1,155	-0.09%
2019/08/27	1	68.40	1	69.00	68.40	0	1,145	0.00%
2019/08/26	1	68.00	0	0.00	67.50	1	1,128	0.09%
2019/08/21	0	0.00	1	64.50	64.50	-1	954	-0.10%
2019/08/19	1	64.00	0	0.00	64.50	1	963	0.10%
2019/08/08	0	0.00	1	64.70	64.50	-1	1,008	-0.10%
2019/08/07	1	64.80	0	0.00	63.90	1	1,022	0.10%
2019/08/02	0	0.00	2	68.80	68.00	-2	1,058	-0.19%
2019/07/19	0	0.00	1	69.50	69.70	-1	1,138	-0.09%
2019/07/18	0	0.00	2	71.80	69.30	-2	1,142	-0.18%
2019/07/10	9	68.43	6	67.80	68.10	3	1,337	0.22%
2019/07/05	2	72.60	2	73.00	72.90	0	1,653	0.00%
2019/07/04	5	72.90	11	74.19	72.50	-6	1,940	-0.31%
2019/07/03	10	70.56	3	71.90	73.00	7	1,933	0.36%
2019/07/02	1	65.80	0	0.00	68.20	1	1,788	0.06%
2019/06/25	0	0.00	1	60.90	60.80	-1	1,773	-0.06%
2019/06/20	1	62.80	0	0.00	62.00	1	1,780	0.06%
2019/06/18	0	0.00	2	61.00	60.30	-2	1,767	-0.11%
2019/06/13	1	62.10	0	0.00	61.60	1	1,782	0.06%
2019/06/12	1	60.40	0	0.00	61.00	1	1,771	0.06%
2019/05/29	1	60.00	0	0.00	59.10	1	1,756	0.06%
2019/05/16	1	68.50	0	0.00	66.70	1	1,815	0.06%
2019/05/07	1	73.10	0	0.00	72.90	1	1,756	0.06%
2019/05/03	1	75.40	0	0.00	74.50	1	1,736	0.06%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/19	0	82.90	0	0.00	83.20	0	1,551	0.00%
2019/04/17	14	86.62	14	85.51	82.30	0	1,492	0.00%
2019/04/16	0	0.00	1	79.70	82.30	-1	1,380	-0.07%
2019/04/15	4	82.00	5	81.24	80.60	-1	1,333	-0.07%
2019/04/12	1	77.80	0	0.00	79.20	1	1,265	0.08%
2019/04/11	9	79.36	7	79.36	77.40	2	1,208	0.17%
2019/04/09	0	0.00	2	67.90	69.50	-2	673	-0.30%
2019/03/14	1	61.60	0	0.00	61.80	1	799	0.13%
2019/03/08	0	0.00	1	62.60	62.30	-1	940	-0.11%
2019/03/06	1	64.60	0	0.00	64.30	1	1,010	0.10%
2019/03/05	1	64.70	0	0.00	64.50	1	1,023	0.10%
2019/02/19	0	0.00	3	66.20	65.80	-3	1,262	-0.24%
2019/01/29	0	64.60	0	0.00	63.70	0	1,342	0.00%
2019/01/25	0	62.70	0	0.00	62.70	0	1,374	0.00%
2019/01/23	1	60.80	0	0.00	60.80	1	1,433	0.07%
2019/01/18	0	0.00	2	62.30	61.50	-2	1,494	-0.13%
2019/01/14	1	60.30	0	0.00	60.00	1	1,498	0.07%
2019/01/04	1	56.20	0	0.00	56.80	1	1,539	0.06%
2018/12/19	4	67.40	4	66.35	66.30	0	1,585	0.00%
2018/12/06	2	63.70	3	62.70	62.30	-1	1,487	-0.07%
2018/12/04	0	0.00	2	70.80	68.40	-2	1,483	-0.13%
2018/12/03	2	67.00	0	0.00	67.00	2	1,432	0.14%
2018/11/28	1	64.50	0	0.00	64.00	1	1,340	0.07%
2018/11/26	0	0.00	1	64.70	63.80	-1	1,333	-0.07%
2018/11/23	0	0.00	4	63.95	62.60	-4	1,320	-0.30%
2018/11/21	4	62.35	0	0.00	62.60	4	1,290	0.31%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/14	1	58.50	11	56.15	56.00	-10	1,181	-0.85%
2018/11/09	1	57.30	0	0.00	57.60	1	1,239	0.08%
2018/11/07	1	62.00	2	63.15	64.40	-1	1,192	-0.08%
2018/11/06	1	62.80	1	62.20	61.50	0	1,203	0.00%
2018/10/26	0	0.00	5	58.80	56.00	-5	1,339	-0.37%
2018/10/22	5	66.40	0	0.00	66.00	5	1,429	0.35%
2018/10/18	11	68.26	1	69.00	67.30	10	1,473	0.68%
2018/10/11	1	64.10	0	0.00	64.00	1	1,599	0.06%
2018/10/02	0	0.00	4	84.70	83.10	-4	1,580	-0.25%
2018/09/27	4	81.35	0	0.00	81.30	4	1,591	0.25%
2018/09/21	0	0.00	6	78.65	79.80	-6	1,606	-0.37%
2018/09/20	6	82.47	0	0.00	78.60	6	1,628	0.37%
2018/09/18	1	83.70	0	0.00	81.70	1	1,614	0.06%
2018/09/14	0	0.00	1	82.00	83.00	-1	1,587	-0.06%
2018/09/10	1	77.80	1	80.50	77.80	0	1,580	0.00%
2018/09/04	0	0.00	2	87.15	87.60	-2	1,594	-0.13%
2018/08/29	1	89.60	1	89.90	90.20	0	1,771	0.00%
2018/08/28	0	0.00	1	86.40	87.10	-1	1,753	-0.06%
2018/08/27	1	87.60	0	0.00	87.90	1	1,754	0.06%
2018/08/16	2	99.60	2	99.50	99.20	0	1,656	0.00%
2018/08/14	1	110.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	4	111.00	2	111.00	108.50	2	1,696	0.12%
2018/08/10	6	111.17	3	112.00	115.00	3	1,680	0.18%
2018/08/08	2	119.50	1	120.00	117.00	1	1,647	0.06%
2018/08/03	1	121.50	10	119.15	118.00	-9	1,642	-0.55%
2018/08/02	9	118.00	0	0.00	120.50	9	1,619	0.56%
2018/08/01	2	117.75	2	119.50	117.50	0	1,576	0.00%
2018/07/31	1	113.00	2	113.50	114.00	-1	1,506	-0.07%
2018/07/30	0	0.00	2	113.00	110.00	-2	1,495	-0.13%
2018/07/24	0	0.00	1	106.00	108.00	-1	1,446	-0.07%
2018/07/23	1	111.50	1	112.00	107.00	0	1,447	0.00%
2018/07/19	3	111.50	1	113.50	109.50	2	1,416	0.14%
2018/07/17	0	0.00	5	105.20	109.00	-5	1,298	-0.38%
2018/07/13	0	0.00	4	102.50	102.50	-4	1,250	-0.32%
2018/07/12	2	102.00	0	0.00	103.00	2	1,250	0.16%
2018/07/11	4	102.00	0	0.00	100.50	4	1,250	0.32%
2018/07/03	1	100.50	0	0.00	100.50	1	1,245	0.08%
2018/07/02	1	102.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2018/06/22	0	0.00	4	99.50	99.50	-4	1,232	-0.32%
2018/06/20	0	0.00	3	104.50	103.00	-3	1,240	-0.24%
2018/06/19	4	107.50	0	0.00	107.00	4	1,242	0.32%
2018/06/12	2	114.25	2	113.75	112.00	0	1,294	0.00%
2018/06/11	2	112.50	0	0.00	113.00	2	1,281	0.16%
2018/06/08	5	120.40	4	122.13	116.00	1	1,269	0.08%
2018/06/05	0	0.00	1	104.50	104.50	-1	1,144	-0.09%
2018/05/31	0	0.00	1	103.50	102.00	-1	1,156	-0.09%
2018/05/24	2	106.50	0	0.00	105.00	2	1,132	0.18%
2018/05/23	0	0.00	1	102.50	103.50	-1	1,123	-0.09%
2018/05/22	1	104.00	1	102.50	102.50	0	1,137	0.00%
2018/05/21	1	103.50	0	0.00	103.00	1	1,133	0.09%
2018/05/18	2	95.25	0	0.00	95.50	2	1,094	0.18%
2018/05/17	0	0.00	2	94.55	93.50	-2	1,111	-0.18%
2018/05/16	1	94.80	0	0.00	93.10	1	1,102	0.09%
2018/05/15	1	102.50	0	0.00	95.80	1	1,090	0.09%
2018/05/14	3	103.00	4	103.25	102.00	-1	1,089	-0.09%
2018/05/10	2	106.50	0	0.00	108.50	2	1,064	0.19%
2018/04/30	2	109.25	1	109.00	109.00	1	1,029	0.10%
2018/04/25	0	0.00	1	114.50	115.50	-1	1,051	-0.10%
2018/04/24	0	0.00	2	119.00	116.50	-2	1,052	-0.19%
2018/04/19	0	0.00	1	128.50	129.00	-1	1,071	-0.09%
2018/04/18	0	0.00	2	131.00	127.50	-2	1,081	-0.18%
2018/04/17	0	0.00	4	130.00	129.50	-4	1,093	-0.37%
2018/04/11	0	0.00	1	130.50	130.00	-1	1,259	-0.08%
2018/04/02	5	128.90	0	0.00	127.50	5	1,281	0.39%
2018/03/21	2	133.50	1	133.50	134.00	1	1,490	0.07%
2018/03/20	1	137.50	0	0.00	138.50	1	1,484	0.07%
2018/03/13	0	0.00	1	152.00	149.50	-1	1,720	-0.06%
2018/03/12	1	145.00	0	0.00	145.00	1	1,701	0.06%
2018/03/06	0	0.00	3	145.50	144.50	-3	1,725	-0.17%
2018/02/27	0	0.00	3	149.00	147.50	-3	1,851	-0.16%
2018/02/26	2	148.50	1	148.00	147.50	1	1,911	0.05%
2018/02/22	3	151.83	3	150.83	148.00	0	1,955	0.00%
2018/02/06	0	0.00	1	137.50	140.00	-1	2,112	-0.05%
2018/02/05	1	150.00	0	0.00	152.50	1	2,139	0.05%
2018/02/01	3	159.50	0	0.00	158.00	3	2,330	0.13%
2018/01/31	1	160.50	0	0.00	158.00	1	2,361	0.04%
2018/01/25	1	163.00	0	0.00	160.00	1	2,395	0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/11	0	0.00	3	160.50	160.00	-3	2,579	-0.12%
2018/01/10	3	164.50	0	0.00	164.50	3	2,604	0.12%
2018/01/09	0	0.00	2	172.00	168.00	-2	2,679	-0.07%
2018/01/08	1	173.00	3	172.50	173.00	-2	2,673	-0.07%
2018/01/05	1	179.00	1	178.50	178.50	0	2,657	0.00%
2018/01/03	3	173.00	0	0.00	174.00	3	2,700	0.11%