達邁 (3645)-大昌-安康券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
72.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7,147張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	70.00	73.00	-1	23,345	0.00%
2025/03/03	0.4	73.45	0	0.00	72.40	0.4	23,225	0.00%
2025/02/27	5	75.54	0	0.00	76.20	5	23,086	0.02%
2025/02/26	8	77.90	5	78.80	78.60	3	22,738	0.01%
2025/02/25	3	75.47	0	0.00	74.60	3	22,310	0.01%
2025/02/21	12	76.89	47	76.87	78.40	-35	21,940	-0.16%
2025/02/20	36	80.85	11	79.75	78.60	25	21,665	0.12%
2025/02/19	11	80.89	0	0.00	79.80	11	21,438	0.05%
2025/02/18	12	81.33	5	83.22	80.00	7	21,198	0.03%
2025/02/17	1	78.10	0	0.00	78.50	1	20,520	0.00%
2025/02/14	2	77.85	17	78.19	77.70	-15	20,292	-0.07%
2025/02/13	18	82.66	7	81.49	79.90	11	19,901	0.06%
2025/02/12	4	85.60	6	86.52	85.10	-2	19,189	-0.01%
2025/02/11	1	80.00	6	80.70	80.50	-5	17,888	-0.03%
2025/02/10	11	80.05	13.4	81.37	80.50	-2.4	17,550	-0.01%
2025/02/07	4	79.83	2	80.40	79.30	2	16,650	0.01%
2025/02/06	6	73.22	4	77.45	77.90	2	15,188	0.01%
2025/02/05	1	69.80	2	69.95	70.90	-1	14,642	-0.01%
2025/02/04	4.2	69.27	6	68.93	69.70	-1.8	14,192	-0.01%
2025/02/03	1	65.80	1	66.80	66.60	0	13,460	0.00%
2025/01/22	10	67.99	4	68.20	67.40	6	13,237	0.05%
2025/01/20	6	70.68	6	67.73	71.40	0	12,052	0.00%
2025/01/17	5	66.96	4	65.30	65.10	1	11,092	0.01%
2025/01/16	3	66.10	5	66.10	67.50	-2	10,498	-0.02%
2025/01/15	3	67.87	1	69.00	65.90	2	9,757	0.02%
2025/01/14	14	66.25	14	66.10	69.00	0	8,438	0.00%
2025/01/13	8	64.98	8	64.39	63.50	0	7,089	0.00%
2025/01/10	5	67.72	3	65.73	64.40	2	6,042	0.03%
2025/01/09	8.2	68.13	48.3	70.05	66.40	-40.1	4,946	-0.81%
2025/01/08	4	59.10	5	61.88	64.60	-1	3,264	-0.03%
2025/01/07	18	56.91	8	59.16	58.80	10	2,624	0.38%
2025/01/06	2	53.90	0	0.00	54.80	2	1,698	0.12%
2024/12/30	0	0.00	3	51.00	48.95	-3	1,172	-0.26%
2024/12/27	0	0.00	26.5	48.40	48.40	-26.5	747	-3.55%
2024/12/04	0	0.00	5	43.55	43.35	-5	1,138	-0.44%
2024/11/29	0	0.00	2	41.80	42.15	-2	1,346	-0.15%
2024/09/19	3	51.50	0	0.00	50.50	3	4,086	0.07%
2024/08/30	3	62.67	3	60.00	58.90	0	3,556	0.00%
2024/08/23	2	59.00	2	59.10	59.40	0	2,806	0.00%
2024/08/21	1	59.10	6	59.57	59.20	-5	2,415	-0.21%
2024/08/20	5	56.00	0	0.00	57.50	5	2,187	0.23%
2024/08/19	1	56.50	1	58.10	56.80	0	2,010	0.00%
2024/08/16	0	0.00	3	54.30	54.30	-3	1,649	-0.18%
2024/08/15	2	49.95	6	48.97	49.40	-4	1,505	-0.27%
2024/08/14	0	0.00	4	46.36	46.40	-4	1,125	-0.36%
2024/08/13	1	42.20	0	0.00	42.20	1	1,076	0.09%
2024/08/07	1	38.50	0	0.00	39.90	1	1,006	0.10%
2024/08/05	2	39.10	0	0.00	39.00	2	991	0.20%
2024/08/02	2	43.55	0	0.00	43.30	2	965	0.21%
2024/08/01	0	0.00	12	45.50	45.50	-12	948	-1.27%
2024/07/29	1	41.10	0	0.00	40.25	1	954	0.10%
2024/07/26	2	41.15	0	0.00	41.80	2	945	0.21%
2024/07/22	3	43.33	0	0.00	43.15	3	966	0.31%
2024/07/19	2	44.90	0	0.00	44.35	2	968	0.21%
2024/07/18	1	44.90	0	0.00	45.85	1	978	0.10%
2024/07/15	0	0.00	1	47.20	47.20	-1	1,043	-0.10%
2024/07/10	1	45.75	0	0.00	45.75	1	1,095	0.09%
2024/07/03	0	0.00	2	44.35	44.00	-2	1,251	-0.16%
2024/06/28	0	0.00	4	41.80	42.00	-4	1,253	-0.32%
2024/06/24	12	42.62	0	0.00	42.30	12	1,265	0.95%
2024/06/14	2	42.25	0	0.00	42.25	2	1,304	0.15%
2024/05/30	2	42.60	3	42.70	42.35	-1	1,996	-0.05%
2024/05/29	0	0.00	4	43.50	43.10	-4	2,079	-0.19%
2024/05/28	0	0.00	8	42.78	43.00	-8	2,100	-0.38%
2024/05/24	2	41.80	0	0.00	41.90	2	2,136	0.09%
2024/05/23	11	42.24	0	0.00	42.10	11	2,144	0.51%
2024/05/22	2	43.10	5	43.20	43.10	-3	2,163	-0.14%
2024/05/21	2	41.90	0	0.00	41.90	2	2,244	0.09%
2024/05/15	0	0.00	1	42.65	41.90	-1	2,281	-0.04%
2024/05/14	1	42.25	0	0.00	42.25	1	2,286	0.04%
2024/04/12	1	45.40	0	0.00	45.10	1	2,147	0.05%
2024/04/10	1	46.90	2	47.05	47.05	-1	2,079	-0.05%
2024/04/08	0	0.00	1	44.15	44.15	-1	1,875	-0.05%
2024/03/15	1	40.40	0	0.00	40.35	1	2,360	0.04%
2024/03/08	1	44.50	1	44.80	43.05	0	2,281	0.00%
2024/03/06	0	0.00	1	46.70	48.30	-1	2,032	-0.05%