神達 (3706)-大昌-安康券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
64.9
漲跌
▼2.9
漲幅
-4.28%
成交量
60,959張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	11	66.75	5	67.34	67.80	6	66,592	0.01%
2025/03/03	13	68.19	6	67.70	67.40	7	68,781	0.01%
2025/02/27	6	70.97	15	71.23	70.30	-9	70,134	-0.01%
2025/02/26	3	70.37	3.3	70.72	70.70	-0.3	72,598	0.00%
2025/02/25	13.4	70.91	2	70.90	70.00	11.4	75,941	0.02%
2025/02/24	3.2	71.53	0	0.00	72.20	3.2	78,832	0.00%
2025/02/21	6	71.88	17	72.17	72.20	-11	82,593	-0.01%
2025/02/20	22	71.97	5	72.32	71.60	17	85,458	0.02%
2025/02/19	47	73.49	45	73.74	72.50	2	87,367	0.00%
2025/02/18	12	72.43	9	72.41	72.50	3	90,252	0.00%
2025/02/17	24	72.48	16	72.84	71.70	8	93,674	0.01%
2025/02/14	19	71.73	7	71.90	71.40	12	96,857	0.01%
2025/02/13	51	73.79	34	73.74	73.20	17	102,015	0.02%
2025/02/12	51	76.13	26	75.98	74.10	25	101,765	0.02%
2025/02/11	60	75.89	74	77.20	77.50	-14	101,783	-0.01%
2025/02/10	17	73.95	9	74.07	73.80	8	100,152	0.01%
2025/02/07	31	73.76	35.1	74.54	75.40	-4.1	99,511	0.00%
2025/02/06	3	69.60	4	69.70	69.50	-1	97,866	0.00%
2025/02/05	8	70.09	28	70.34	69.00	-20	97,419	-0.02%
2025/02/04	33	68.84	17	68.75	68.40	16	96,600	0.02%
2025/02/03	13	69.78	7	69.66	71.50	6	95,506	0.01%
2025/01/22	63	69.81	98	70.89	73.00	-35	94,016	-0.04%
2025/01/20	3	66.90	10	67.30	67.60	-7	91,513	-0.01%
2025/01/17	8	66.54	6	66.47	66.00	2	91,358	0.00%
2025/01/16	9	66.64	7	67.37	65.80	2	91,078	0.00%
2025/01/15	2	66.50	6	66.68	66.30	-4	90,875	0.00%
2025/01/14	20	66.88	8	66.83	66.30	12	90,711	0.01%
2025/01/13	8	68.08	12	68.48	67.90	-4	90,438	0.00%
2025/01/10	6	70.50	14	70.18	70.00	-8	90,067	-0.01%
2025/01/09	22	71.21	8	71.65	68.90	14	89,777	0.02%
2025/01/08	3	70.77	8	70.75	70.80	-5	88,608	-0.01%
2025/01/07	7	70.49	16	70.74	70.50	-9	88,325	-0.01%
2025/01/06	12	69.22	7	68.77	69.30	5	87,996	0.01%
2025/01/03	29	69.31	21	67.82	67.10	8	87,702	0.01%
2025/01/02	39	72.14	43	73.28	70.80	-4	86,568	0.00%
2024/12/31	5	71.06	3.6	71.22	70.90	1.4	85,115	0.00%
2024/12/30	6	70.37	5	70.56	70.30	1	84,760	0.00%
2024/12/27	8	70.40	7.5	70.18	70.00	0.5	84,504	0.00%
2024/12/26	9	71.17	4	71.05	70.20	5	84,235	0.01%
2024/12/25	28	72.03	11	72.02	71.90	17	83,844	0.02%
2024/12/24	13	71.15	8	71.11	70.30	5	82,914	0.01%
2024/12/23	17	73.10	7	73.59	72.20	10	82,191	0.01%
2024/12/20	6	73.12	6	73.07	72.30	0	81,544	0.00%
2024/12/19	26	73.42	18	73.72	73.80	8	80,912	0.01%
2024/12/18	18	73.55	18	74.01	73.30	0	79,901	0.00%
2024/12/17	29	75.89	21	75.64	74.60	8	78,785	0.01%
2024/12/16	12.1	75.83	8	75.66	75.80	4.1	77,806	0.01%
2024/12/13	18	81.12	11	78.61	77.70	7	76,067	0.01%
2024/12/12	48	83.36	21.3	83.47	83.50	26.7	74,249	0.04%
2024/12/11	16	81.92	3.7	81.95	81.60	12.3	72,572	0.02%
2024/12/10	32.1	85.41	37	82.64	81.80	-4.9	71,339	-0.01%
2024/12/09	7	87.89	5	87.40	86.00	2	68,333	0.00%
2024/12/06	48	90.60	39	90.55	87.00	9	66,830	0.01%
2024/12/05	14	87.01	23	88.37	88.40	-9	63,661	-0.01%
2024/12/04	26.1	88.01	22	87.70	86.20	4.1	61,851	0.01%
2024/12/03	29	85.33	43	86.00	87.50	-14	59,271	-0.02%
2024/12/02	11	83.20	26	82.84	82.50	-15	56,401	-0.03%
2024/11/29	99	85.02	97	84.92	84.00	2	54,691	0.00%
2024/11/28	53	82.51	51	81.93	83.20	2	49,837	0.00%
2024/11/27	38	84.70	35	84.78	83.80	3	46,210	0.01%
2024/11/26	23	84.63	17	84.47	83.30	6	43,714	0.01%
2024/11/25	24	84.30	36	84.49	85.40	-12	41,933	-0.03%
2024/11/22	21	84.51	14	84.74	83.00	7	39,339	0.02%
2024/11/21	25	74.88	45	77.63	79.90	-20	35,864	-0.06%
2024/11/20	52	73.59	38	73.49	72.70	14	32,595	0.04%
2024/11/19	45	69.70	63	71.58	73.20	-18	28,643	-0.06%
2024/11/18	28	68.10	32	68.17	66.60	-4	25,624	-0.02%
2024/11/15	31	70.65	20	70.59	68.40	11	23,412	0.05%
2024/11/14	18	65.56	38.9	66.26	69.80	-20.9	20,050	-0.10%
2024/11/13	22	64.51	27.8	65.15	63.50	-5.8	16,355	-0.04%
2024/11/12	41	62.15	87	62.69	63.60	-46	12,842	-0.36%
2024/11/11	0	0.00	10	59.40	59.40	-10	7,238	-0.14%
2024/11/08	4	52.53	220	53.95	54.00	-216	6,832	-3.16%	大賣/鉅額交易
2024/11/07	3	48.43	4	48.86	49.15	-1	5,378	-0.02%
2024/11/06	36	47.44	3	47.65	47.15	33	5,058	0.65%
2024/11/05	1	46.90	1	46.10	47.40	0	5,002	0.00%
2024/11/04	17	46.32	3	46.38	46.10	14	5,002	0.28%
2024/11/01	12	45.80	5	45.75	46.35	7	5,183	0.14%
2024/10/30	8	46.10	4	46.28	45.70	4	5,219	0.08%
2024/10/29	4	45.91	2	46.13	45.95	2	5,281	0.04%
2024/10/28	0	0.00	3	46.50	46.50	-3	5,298	-0.06%
2024/10/25	3	46.57	2	46.60	46.65	1	5,368	0.02%
2024/10/24	4	46.28	3	46.47	46.00	1	5,469	0.02%
2024/10/23	2	46.70	2	47.00	46.70	0	5,569	0.00%
2024/10/22	4	46.75	7	47.01	47.00	-3	5,628	-0.05%
2024/10/21	5	46.87	4	47.10	46.95	1	5,769	0.02%
2024/10/18	4	46.93	4	47.18	46.75	0	5,996	0.00%
2024/10/17	2	46.95	2	47.25	47.10	0	6,054	0.00%
2024/10/16	7	46.74	7	46.87	47.10	0	6,199	0.00%
2024/10/15	3	46.90	1.8	46.87	46.80	1.2	6,500	0.02%
2024/10/14	6	46.10	12	46.63	46.75	-6	6,660	-0.09%
2024/10/11	9	46.67	22	46.54	46.35	-13	7,051	-0.18%
2024/10/09	9	46.86	14	46.91	45.70	-5	7,775	-0.06%
2024/10/08	4	45.83	0	0.00	45.70	4	7,679	0.05%
2024/10/07	0	0.00	3	45.60	45.75	-3	7,837	-0.04%
2024/10/04	5	45.11	8	45.38	45.45	-3	7,903	-0.04%
2024/10/01	4	44.94	1	45.15	45.30	3	8,043	0.04%
2024/09/30	1	45.45	1	45.45	45.00	0	8,050	0.00%
2024/09/27	2	45.85	3	45.95	45.90	-1	8,087	-0.01%
2024/09/26	2	46.00	3	46.12	45.45	-1	8,125	-0.01%
2024/09/25	7	45.98	4	46.00	45.90	3	8,102	0.04%
2024/09/24	1	45.35	3	45.33	45.45	-2	8,060	-0.02%
2024/09/23	5	45.47	3	45.95	45.30	2	8,078	0.02%
2024/09/20	3	45.78	8	46.09	45.40	-5	8,102	-0.06%
2024/09/18	2	45.80	1	46.45	45.10	1	8,220	0.01%
2024/09/16	11	45.71	13	46.01	46.10	-2	8,190	-0.02%
2024/09/13	4	45.91	13	45.85	45.90	-9	8,231	-0.11%
2024/09/12	1	44.50	4	44.91	45.15	-3	8,250	-0.04%
2024/09/11	0	0.00	7	43.76	43.45	-7	8,199	-0.09%
2024/09/10	1	43.70	0	0.00	43.10	1	8,240	0.01%
2024/09/09	10	41.81	3	41.92	42.75	7	8,231	0.09%
2024/09/06	2	42.30	1	42.40	42.65	1	8,293	0.01%
2024/09/05	3	42.37	5	42.53	42.15	-2	8,398	-0.02%
2024/09/04	6	42.31	4	42.68	41.85	2	8,527	0.02%
2024/09/03	1	45.20	2	45.05	44.75	-1	8,556	-0.01%
2024/08/30	1	44.95	0	0.00	44.90	1	8,812	0.01%
2024/08/29	1	44.35	2	44.70	44.85	-1	8,972	-0.01%
2024/08/27	1	44.85	0	44.55	44.95	1	9,260	0.01%
2024/08/26	0	0.00	20	44.93	44.95	-20	9,465	-0.21%
2024/08/23	2	43.73	2	43.88	44.20	0	9,715	0.00%
2024/08/22	0	0.00	21	43.95	43.85	-21	9,859	-0.21%
2024/08/21	1	44.15	0	0.00	43.90	1	10,206	0.01%
2024/08/20	6	44.30	6	44.63	44.10	0	10,642	0.00%
2024/08/19	8	44.11	0	0.00	44.15	8	11,292	0.07%
2024/08/16	4	44.83	7	44.39	44.20	-3	12,350	-0.02%
2024/08/15	13	43.87	0	0.00	43.75	13	12,980	0.10%
2024/08/14	0	0.00	4	43.94	44.10	-4	13,664	-0.03%
2024/08/13	4	43.33	2	43.85	43.25	2	14,066	0.01%
2024/08/12	30	42.05	3	42.25	43.00	27	14,251	0.19%
2024/08/09	7	41.04	5	41.30	40.60	2	14,713	0.01%
2024/08/08	2.2	40.05	1	40.40	40.05	1.2	15,293	0.01%
2024/08/07	2	40.80	9	40.39	41.15	-7	15,433	-0.05%
2024/08/06	2.1	37.73	1	37.60	38.45	1.1	15,832	0.01%
2024/08/05	11.2	39.15	1	39.30	38.70	10.2	15,769	0.06%
2024/08/02	4	43.10	1	43.25	42.95	3	15,699	0.02%
2024/08/01	1	43.45	16	43.71	44.30	-15	15,804	-0.09%
2024/07/31	6	42.40	4	42.63	42.25	2	15,885	0.01%
2024/07/30	2.3	41.55	0	0.00	42.55	2.3	16,010	0.01%
2024/07/29	3.3	43.06	1	42.30	42.30	2.3	16,028	0.01%
2024/07/26	10	43.39	1	43.65	43.75	9	16,004	0.06%
2024/07/23	3	44.87	6	45.65	44.80	-3	16,029	-0.02%
2024/07/22	4	44.53	14	44.80	45.00	-10	16,326	-0.06%
2024/07/19	8	46.67	3	47.32	45.90	5	16,197	0.03%
2024/07/18	1	46.90	1	47.70	47.00	0	16,145	0.00%
2024/07/17	0	0.00	1	48.25	48.00	-1	16,096	-0.01%
2024/07/16	52	48.30	54	48.93	48.25	-2	16,105	-0.01%
2024/07/15	5	47.93	0	0.00	47.35	5	15,906	0.03%
2024/07/12	28	49.01	8	48.71	48.25	20	15,763	0.13%
2024/07/11	68	48.95	123	48.92	48.85	-55	15,484	-0.36%	大賣/
2024/07/10	5	46.73	3.8	46.84	46.60	1.2	15,038	0.01%
2024/07/09	0	0.00	3	46.23	46.10	-3	15,050	-0.02%
2024/07/08	6	45.52	4	45.71	45.40	2	14,960	0.01%
2024/07/05	7	45.58	4	45.53	45.90	3	15,109	0.02%
2024/07/04	2	44.50	2	44.80	44.60	0	15,087	0.00%
2024/07/03	5	44.56	1	44.85	44.50	4	15,199	0.03%
2024/07/02	1	43.70	14	43.89	44.70	-13	15,433	-0.08%
2024/07/01	2	44.23	0	0.00	44.10	2	15,646	0.01%
2024/06/28	0	0.00	5	44.32	44.30	-5	16,023	-0.03%
2024/06/27	3	43.97	0	0.00	43.90	3	16,419	0.02%
2024/06/26	1	44.60	0	0.00	44.35	1	16,877	0.01%
2024/06/25	2	44.38	1	44.90	44.80	1	17,982	0.01%
2024/06/24	1	45.30	2	45.40	44.75	-1	19,475	-0.01%
2024/06/21	0	0.00	2	46.10	46.15	-2	19,884	-0.01%
2024/06/20	9	46.52	0	0.00	46.45	9	20,564	0.04%
2024/06/19	7	45.89	13	46.74	46.25	-6	22,953	-0.03%
2024/06/18	3	45.45	17	45.62	45.70	-14	25,902	-0.05%
2024/06/17	3	45.68	5	45.60	45.55	-2	28,245	-0.01%
2024/06/14	5	45.83	1	45.80	45.95	4	29,522	0.01%
2024/06/13	11	45.34	2	45.50	45.45	9	29,641	0.03%
2024/06/12	4	45.21	0	0.00	45.15	4	29,801	0.01%
2024/06/11	12	45.71	5	45.91	45.10	7	30,032	0.02%
2024/06/07	7	45.98	0	0.00	45.70	7	30,461	0.02%
2024/06/06	13	46.60	3	46.73	46.60	10	30,717	0.03%
2024/06/05	2	47.30	0	0.00	46.65	2	30,788	0.01%
2024/06/04	8	47.95	16	48.65	47.75	-8	30,772	-0.03%
2024/06/03	1	48.30	1	48.90	48.20	0	30,722	0.00%
2024/05/31	2	48.00	0	0.00	47.50	2	30,623	0.01%
2024/05/30	13	48.23	4	48.16	47.60	9	30,611	0.03%
2024/05/29	4	48.63	11	49.08	49.00	-7	30,586	-0.02%
2024/05/28	25	48.35	19	48.48	48.35	6	30,460	0.02%
2024/05/27	4	49.10	3	48.98	48.40	1	30,404	0.00%
2024/05/24	2	48.03	7	48.61	48.35	-5	30,334	-0.02%
2024/05/23	82	48.50	20	48.91	48.00	62	30,104	0.21%
2024/05/22	11	48.42	37	49.20	49.50	-26	29,750	-0.09%
2024/05/21	0	0.00	69	47.63	47.95	-69	29,279	-0.24%
2024/05/20	28	45.48	19	45.65	45.80	9	28,708	0.03%
2024/05/17	15	45.89	0	0.00	45.90	15	28,138	0.05%
2024/05/16	23	47.33	22	46.82	46.80	1	27,886	0.00%
2024/05/15	2	46.95	25	47.77	47.40	-23	27,835	-0.08%
2024/05/14	3	46.53	74	46.56	48.00	-71	27,668	-0.26%
2024/05/13	2	44.85	3	44.75	44.85	-1	27,147	0.00%
2024/05/10	74	44.95	20	44.19	44.10	54	27,071	0.20%
2024/05/09	5	42.83	0	0.00	42.75	5	26,688	0.02%
2024/05/08	32	42.94	0	0.00	42.95	32	26,814	0.12%
2024/05/07	3	43.00	50	42.35	43.00	-47	26,976	-0.17%
2024/05/06	1	43.80	0	0.00	43.20	1	26,908	0.00%
2024/05/03	5	44.44	3	45.13	43.75	2	26,916	0.01%
2024/05/02	4	44.63	0	0.00	44.60	4	27,037	0.01%
2024/04/30	6	45.27	3	45.45	45.40	3	27,395	0.01%
2024/04/29	10	45.82	6	45.93	45.90	4	27,857	0.01%
2024/04/26	70	45.83	16	45.75	45.70	54	28,831	0.19%
2024/04/25	11	44.00	2	43.85	44.05	9	28,993	0.03%
2024/04/24	2	44.50	1	44.05	44.60	1	29,086	0.00%
2024/04/23	0	0.00	4	42.40	42.80	-4	29,074	-0.01%
2024/04/22	2	42.63	0	0.00	42.20	2	29,228	0.01%
2024/04/19	3	43.93	5	44.40	43.70	-2	29,229	-0.01%
2024/04/18	7	44.61	3	44.60	44.70	4	29,358	0.01%
2024/04/17	6	45.23	1	45.40	45.00	5	29,809	0.02%
2024/04/16	14	45.27	4	45.19	44.55	10	30,455	0.03%
2024/04/15	4	47.18	7	47.11	46.85	-3	30,218	-0.01%
2024/04/12	0	0.00	1	49.25	48.60	-1	30,070	0.00%
2024/04/11	8	48.67	1	48.70	48.85	7	30,088	0.02%
2024/04/10	30	50.05	1	49.85	49.55	29	30,183	0.10%
2024/04/09	6	49.87	0	0.00	50.00	6	30,203	0.02%
2024/04/08	18	50.14	0	0.00	50.20	18	30,454	0.06%
2024/04/03	1	49.55	3	49.83	50.00	-2	30,964	-0.01%
2024/04/02	9	50.22	3.6	50.60	50.10	5.4	32,738	0.02%
2024/04/01	3	51.77	1	52.20	51.10	2	32,628	0.01%
2024/03/29	14	51.43	9	51.42	51.50	5	32,317	0.02%
2024/03/28	193.6	53.17	39	52.23	52.20	154.6	31,969	0.48%	大買/鉅額交易
2024/03/27	51	56.01	179	55.65	56.70	-128	30,939	-0.41%	大賣/鉅額交易
2024/03/26	123	52.50	2	52.80	53.20	121	29,545	0.41%	大買/鉅額交易
2024/03/25	47	55.11	48	54.48	54.00	-1	29,445	0.00%
2024/03/22	176	56.58	186	56.03	54.00	-10	28,813	-0.03%	大買/大賣/
2024/03/21	172	56.07	197.9	56.69	57.90	-25.9	26,387	-0.10%	大買/大賣/
2024/03/20	77	51.93	64.8	52.95	53.60	12.2	23,391	0.05%
2024/03/19	6	48.03	39	48.32	48.80	-33	21,293	-0.15%
2024/03/15	5	45.34	1	45.65	45.60	4	20,820	0.02%
2024/03/14	19	45.44	20	45.88	45.55	-1	20,658	-0.01%
2024/03/13	5	45.70	20	45.80	45.65	-15	20,533	-0.07%
2024/03/12	1	44.30	63	44.70	45.30	-62	20,128	-0.31%
2024/03/11	4	43.73	19	43.91	43.70	-15	19,919	-0.08%
2024/03/08	2	42.38	3	42.72	42.50	-1	19,835	-0.01%
2024/03/07	3	42.75	2	42.80	42.70	1	20,023	0.00%
2024/03/06	2	43.30	5	43.48	43.30	-3	20,391	-0.01%