麗豐-KY (4137)-大昌-安康券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	121.25	0	0.00	119.00	2	268	0.75%
2024/11/28	1	116.00	0	0.00	116.50	1	257	0.39%
2024/11/21	0	0.00	1	121.50	121.50	-1	218	-0.46%
2024/11/14	2	119.75	0	0.00	118.50	2	217	0.92%
2024/11/12	1	125.50	0	0.00	124.50	1	214	0.47%
2024/09/30	1	149.50	1	149.50	153.00	0	195	0.00%
2024/09/18	1	125.50	0	0.00	125.50	1	182	0.55%
2024/07/26	1	147.00	0	0.00	145.00	1	182	0.55%
2024/05/21	1	166.50	0	0.00	167.50	1	139	0.72%
2023/08/25	0	0.00	1	182.50	182.50	-1	292	-0.34%
2023/08/21	1	187.50	0	0.00	185.00	1	312	0.32%
2023/07/24	0	0.00	1	188.50	187.50	-1	449	-0.22%
2023/07/21	0	0.00	1	190.50	191.00	-1	449	-0.22%
2023/06/30	0	0.00	1	200.00	199.50	-1	483	-0.21%
2023/06/29	1	208.00	2	207.00	208.50	-1	474	-0.21%
2023/06/20	2	206.00	0	0.00	206.50	2	464	0.43%
2023/06/05	0	0.00	2	220.00	216.50	-2	421	-0.47%
2023/06/01	2	216.00	2	220.50	215.00	0	425	0.00%
2023/05/31	0	0.00	2	216.00	217.00	-2	438	-0.46%
2023/05/30	2	213.50	0	0.00	213.50	2	444	0.45%
2023/05/23	2	218.50	0	0.00	219.50	2	497	0.40%
2023/05/12	2	237.50	0	0.00	240.00	2	452	0.44%
2023/05/10	0	0.00	2	232.50	236.00	-2	424	-0.47%
2023/05/09	2	227.50	0	0.00	227.00	2	416	0.48%
2023/04/07	4	224.00	4	226.00	226.50	0	499	0.00%
2023/02/13	0	0.00	3	218.50	218.50	-3	799	-0.38%
2023/02/10	3	223.00	0	0.00	223.00	3	796	0.38%
2022/12/28	2	212.25	2	214.25	204.00	0	646	0.00%
2022/12/23	0	0.00	1	207.50	206.00	-1	590	-0.17%
2022/12/21	1	214.00	1	217.00	213.00	0	564	0.00%
2022/12/20	4	216.13	4	207.38	205.00	0	524	0.00%
2022/12/08	1	203.50	1	204.00	203.00	0	326	0.00%
2022/12/06	3	199.83	2	202.00	202.00	1	224	0.45%
2022/01/14	0	0.00	2	211.00	212.50	-2	305	-0.65%
2022/01/05	1	226.50	0	0.00	226.00	1	319	0.31%
2021/12/20	1	242.50	0	0.00	239.50	1	363	0.28%
2021/09/03	0	0.00	1	199.00	199.50	-1	172	-0.58%
2021/08/30	1	194.50	0	0.00	194.50	1	171	0.58%
2021/08/23	0	0.00	1	187.00	186.50	-1	161	-0.62%
2021/08/18	0	0.00	0.1	190.00	190.00	-0.1	167	-0.03%
2021/08/16	0.1	200.00	0	0.00	190.50	0.1	169	0.03%
2021/06/17	1	207.50	1	208.50	208.50	0	269	0.00%
2021/05/26	0	0.00	1	216.50	216.00	-1	325	-0.31%
2021/05/24	0	0.00	1	210.00	209.50	-1	348	-0.29%
2021/05/21	1	210.50	0	0.00	210.00	1	360	0.28%
2021/05/17	0	0.00	1	204.00	200.00	-1	432	-0.23%
2021/05/03	1	208.00	1	207.50	202.00	0	435	0.00%
2021/04/29	0	0.00	0	214.50	210.50	0	432	0.00%
2021/04/28	0	0.00	1	212.00	211.50	-1	434	-0.23%
2021/04/27	1	217.49	0.1	216.50	214.50	1	433	0.22%
2021/04/26	0.1	218.00	0	0.00	216.00	0.1	437	0.01%
2021/04/14	1	223.00	0	0.00	219.50	1	438	0.23%
2021/03/23	0	0.00	2	229.50	232.50	-2	379	-0.53%
2021/03/18	1	232.00	0	0.00	232.50	1	365	0.27%
2021/03/15	1	222.50	1	225.50	226.00	0	361	0.00%
2021/02/02	2	215.00	2	214.00	214.00	0	275	0.00%
2021/01/07	0	0.00	1	200.00	201.00	-1	218	-0.46%
2021/01/05	1	201.00	0	0.00	201.50	1	213	0.47%
2020/12/16	0	0.00	2	199.00	200.50	-2	217	-0.92%
2020/11/30	0	0.00	1	207.00	206.00	-1	221	-0.45%
2020/11/27	1	206.50	0	0.00	208.00	1	229	0.44%
2020/11/10	0	0.00	2	192.75	192.00	-2	200	-1.00%
2020/11/09	1	189.00	0	0.00	186.00	1	192	0.52%
2020/11/06	1	179.50	0	0.00	179.00	1	189	0.53%
2020/11/03	0	0.00	1	174.00	174.50	-1	195	-0.51%
2020/10/12	0	0.00	1	176.00	177.00	-1	231	-0.43%
2020/10/05	0	0.00	1	181.50	183.00	-1	249	-0.40%
2020/09/30	0	0.00	0.1	187.50	181.50	-0.1	253	-0.04%
2020/09/29	1	177.50	0	0.00	178.50	1	260	0.38%
2020/09/22	0	0.00	1	192.00	192.00	-1	310	-0.32%
2020/09/07	2	213.00	0	0.00	210.50	2	446	0.45%
2020/09/02	2	216.25	1	216.50	217.00	1	464	0.22%
2020/08/28	1	208.50	0	0.00	209.50	1	472	0.21%
2020/08/24	0	0.00	1	210.00	212.00	-1	494	-0.20%
2020/08/20	1	203.50	0	0.00	204.50	1	499	0.20%
2020/08/17	0	0.00	1	207.50	207.50	-1	558	-0.18%
2020/08/11	1	202.50	0	0.00	202.00	1	566	0.18%
2020/08/03	0	0.00	1	211.50	212.00	-1	584	-0.17%
2020/07/22	0	0.00	1	205.00	203.00	-1	616	-0.16%
2020/07/17	1	202.00	0	0.00	202.00	1	616	0.16%
2020/07/16	0	0.00	1	206.00	206.00	-1	619	-0.16%
2020/07/13	0.1	208.00	0	0.00	206.50	0.1	630	0.02%
2020/07/10	1	208.50	0	0.00	206.50	1	638	0.16%
2020/07/09	0	0.00	1	213.50	212.50	-1	634	-0.16%
2020/07/07	1	214.50	1	218.50	212.00	0	630	0.00%
2020/07/02	1	220.50	1	216.00	215.50	0	624	0.00%
2020/07/01	1	215.50	1	217.50	216.00	0	612	0.00%
2020/06/30	1	213.50	0	0.00	217.00	1	604	0.17%
2020/06/29	1	208.50	0	0.00	208.00	1	587	0.17%
2020/06/23	0	0.00	1	215.50	215.50	-1	585	-0.17%
2020/06/18	1	209.50	0	0.00	209.50	1	558	0.18%
2020/06/16	0	0.00	1	203.50	202.00	-1	533	-0.19%
2020/06/11	0	0.00	1	205.00	205.00	-1	551	-0.18%
2020/06/08	1	209.00	0	0.00	209.00	1	569	0.18%
2020/06/05	0	0.00	2	203.00	205.00	-2	565	-0.35%
2020/06/03	0	0.00	1	205.50	206.00	-1	585	-0.17%
2020/05/29	1	198.00	0	0.00	197.00	1	575	0.17%
2020/05/27	1	203.50	0	0.00	203.00	1	573	0.17%
2020/05/25	1	201.50	2	199.25	207.50	-1	547	-0.18%
2020/05/22	0	0.00	1	190.00	189.00	-1	516	-0.19%
2020/05/21	0	0.00	1	194.50	194.00	-1	526	-0.19%
2020/05/18	1	190.00	0	0.00	188.00	1	531	0.19%
2020/05/14	0	0.00	1	189.00	188.00	-1	544	-0.18%
2020/05/13	0	0.00	1	194.00	194.50	-1	548	-0.18%
2020/05/11	0	0.00	2	197.75	198.50	-2	567	-0.35%
2020/05/06	1	199.50	0	0.00	199.00	1	583	0.17%
2020/05/04	0	0.00	4	194.50	194.00	-4	617	-0.65%
2020/04/28	0	0.00	1	193.50	192.50	-1	698	-0.14%
2020/04/17	2	187.00	0	0.00	186.00	2	746	0.27%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/09	2	183.50	0	0.00	180.50	2	754	0.27%
2020/04/08	1	176.00	0	0.00	178.50	1	750	0.13%
2020/03/31	0	0.00	1	172.00	172.50	-1	762	-0.13%
2020/03/27	1	173.50	1	173.00	169.00	0	767	0.00%
2020/03/25	1	169.00	2	169.50	167.50	-1	774	-0.13%
2020/03/20	2	160.00	0	0.00	159.00	2	765	0.26%
2020/03/13	2	161.25	0	0.00	168.00	2	735	0.27%
2020/03/10	0	0.00	10	178.25	183.50	-10	705	-1.42%
2020/03/09	1	177.00	1	176.00	173.00	0	701	0.00%
2020/03/06	0	0.00	1	185.50	185.50	-1	697	-0.14%
2020/03/03	0	0.00	1	189.50	189.00	-1	735	-0.14%
2020/02/25	3	193.00	0	0.00	194.00	3	735	0.41%
2020/02/24	1	191.50	0	0.00	190.00	1	734	0.14%
2020/02/18	0	0.00	1	198.00	196.00	-1	749	-0.13%
2020/02/13	1	201.50	0	0.00	202.00	1	757	0.13%
2020/02/12	1	204.50	0	0.00	203.50	1	754	0.13%
2020/02/11	1	197.50	0	0.00	200.00	1	768	0.13%
2020/02/05	1	199.50	0	0.00	201.50	1	777	0.13%
2020/01/20	3	245.67	0	0.00	246.00	3	689	0.44%
2020/01/14	0	0.00	2	244.00	248.00	-2	732	-0.27%
2020/01/06	0	0.00	1	235.00	234.50	-1	780	-0.13%
2020/01/02	0	0.00	1	241.00	242.00	-1	871	-0.11%
2019/12/31	0	0.00	1	243.00	238.00	-1	887	-0.11%
2019/12/25	2	240.50	0	0.00	239.50	2	940	0.21%
2019/12/23	0	0.00	1	240.00	242.00	-1	957	-0.10%
2019/12/20	0	0.00	2	236.25	235.00	-2	959	-0.21%
2019/12/18	0	0.00	1	236.00	236.00	-1	986	-0.10%
2019/12/16	4	234.00	4	232.00	234.00	0	1,028	0.00%
2019/12/12	1	232.00	0	0.00	232.00	1	1,061	0.09%
2019/12/10	1	235.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	237.50	2	238.50	237.00	-1	1,074	-0.09%
2019/12/04	3	233.00	0	0.00	232.00	3	1,131	0.27%
2019/12/03	1	236.50	0	0.00	237.50	1	1,139	0.09%
2019/11/29	2	240.50	0	0.00	239.00	2	1,119	0.18%
2019/11/28	1	245.00	0	0.00	242.50	1	1,110	0.09%
2019/11/27	1	249.00	0	0.00	248.50	1	1,098	0.09%
2019/11/25	0	0.00	1	251.00	249.50	-1	1,097	-0.09%
2019/11/19	1	251.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	3	255.00	2	254.75	253.00	1	1,084	0.09%
2019/11/15	0	0.00	1	250.00	251.00	-1	1,074	-0.09%
2019/11/14	6	251.00	1	253.00	250.50	5	1,067	0.47%
2019/11/08	1	243.00	0	0.00	240.50	1	1,033	0.10%
2019/11/05	1	248.50	0	0.00	247.50	1	974	0.10%
2019/11/01	2	244.75	2	246.00	246.00	0	964	0.00%
2019/10/30	0	0.00	2	246.00	245.00	-2	955	-0.21%
2019/10/29	1	240.00	2	245.50	240.00	-1	936	-0.11%
2019/10/28	1	242.00	0	0.00	242.50	1	929	0.11%
2019/10/21	1	228.00	0	0.00	232.00	1	873	0.11%
2019/10/16	1	234.50	0	0.00	233.50	1	857	0.12%
2019/10/09	1	234.00	1	235.50	232.00	0	806	0.00%
2019/10/03	0	0.00	2	224.00	220.50	-2	675	-0.30%
2019/09/27	2	215.50	2	211.00	212.00	0	628	0.00%
2019/09/25	7	223.07	7	223.14	221.00	0	612	0.00%
2019/09/24	1	221.00	1	220.50	220.00	0	601	0.00%
2019/09/20	0	0.00	1	214.50	213.50	-1	583	-0.17%
2019/09/19	3	218.33	0	0.00	216.50	3	564	0.53%
2019/09/18	0	0.00	5	208.90	213.00	-5	539	-0.93%
2019/09/11	1	202.00	0	0.00	201.50	1	499	0.20%
2019/09/09	1	203.50	0	0.00	200.50	1	482	0.21%
2019/08/22	4	230.00	0	0.00	225.50	4	423	0.94%
2019/08/21	1	232.00	0	0.00	231.00	1	427	0.23%
2019/08/05	2	238.00	2	229.50	229.50	0	542	0.00%
2019/08/02	1	239.00	1	243.00	238.00	0	544	0.00%
2019/08/01	1	245.00	0	0.00	245.00	1	547	0.18%
2019/07/04	1	273.50	1	280.00	278.50	0	536	0.00%
2019/06/28	0	0.00	1	265.00	267.50	-1	527	-0.19%
2019/06/10	1	261.00	1	258.50	258.50	0	561	0.00%
2019/06/05	2	255.50	2	254.50	255.50	0	561	0.00%
2019/06/04	2	258.50	2	252.00	251.00	0	564	0.00%
2019/06/03	4	258.63	3	258.33	257.00	1	574	0.17%
2019/05/30	4	256.50	6	260.83	264.50	-2	576	-0.35%
2019/05/29	3	254.83	3	256.33	254.00	0	572	0.00%
2019/05/27	2	251.00	2	257.00	256.50	0	580	0.00%
2019/05/22	2	271.00	2	275.50	271.00	0	559	0.00%
2019/05/21	1	281.00	1	277.50	280.50	0	552	0.00%
2019/05/20	3	268.67	3	266.83	270.00	0	525	0.00%
2019/05/17	3	262.17	3	261.50	265.00	0	507	0.00%
2019/05/16	0	0.00	1	255.00	254.00	-1	496	-0.20%
2019/05/15	2	249.25	1	250.00	248.00	1	499	0.20%
2019/05/14	2	252.00	2	247.25	250.50	0	518	0.00%
2019/05/10	0	0.00	1	253.00	252.50	-1	520	-0.19%
2019/05/09	1	249.00	0	0.00	249.00	1	535	0.19%
2019/05/06	1	257.00	1	253.00	256.50	0	550	0.00%
2019/04/18	0	0.00	1	262.00	261.00	-1	612	-0.16%
2019/04/17	1	260.50	0	0.00	258.50	1	618	0.16%
2019/04/15	1	264.50	0	0.00	261.50	1	620	0.16%
2019/04/11	1	272.00	0	0.00	271.50	1	628	0.16%
2019/03/22	0	0.00	1	282.00	283.00	-1	620	-0.16%
2019/03/20	0	0.00	3	277.50	278.00	-3	645	-0.46%
2019/03/19	3	274.00	0	0.00	273.00	3	653	0.46%
2019/03/15	0	0.00	3	277.00	279.00	-3	673	-0.45%
2019/03/13	2	280.75	1	283.50	276.00	1	678	0.15%
2019/03/12	0	0.00	1	282.50	279.50	-1	677	-0.15%
2019/03/08	2	277.75	2	281.00	278.00	0	712	0.00%
2019/03/07	1	285.00	1	284.50	284.00	0	717	0.00%
2019/03/06	1	277.00	1	276.50	278.00	0	721	0.00%
2019/03/05	3	276.00	2	274.00	274.00	1	732	0.14%
2019/03/04	0	0.00	1	281.50	280.00	-1	743	-0.13%
2019/02/26	1	286.00	1	281.50	280.50	0	748	0.00%
2019/02/22	2	296.00	0	0.00	291.50	2	766	0.26%
2019/02/21	2	305.00	0	0.00	306.00	2	760	0.26%
2019/02/19	0	0.00	1	308.50	306.50	-1	770	-0.13%
2019/02/15	3	302.83	2	306.00	305.50	1	787	0.13%
2019/02/13	0	0.00	1	314.00	313.00	-1	808	-0.12%
2019/02/12	0	0.00	4	298.50	303.00	-4	803	-0.50%
2019/02/11	4	295.75	0	0.00	296.00	4	818	0.49%
2019/01/29	1	278.00	1	279.50	283.50	0	834	0.00%
2019/01/28	1	266.50	1	281.00	281.50	0	840	0.00%
2019/01/21	0	0.00	1	266.00	268.00	-1	924	-0.11%
2019/01/15	4	249.88	4	248.50	249.50	0	920	0.00%
2019/01/11	4	254.88	3	253.00	251.00	1	982	0.10%
2019/01/04	0	0.00	2	256.50	259.50	-2	1,039	-0.19%
2018/12/26	3	249.00	3	243.00	241.00	0	1,090	0.00%
2018/12/22	1	253.00	0	0.00	251.00	1	1,098	0.09%
2018/12/21	1	246.50	1	251.00	256.00	0	1,108	0.00%
2018/12/20	1	255.50	1	258.00	248.50	0	1,119	0.00%
2018/12/19	1	256.50	1	258.00	255.00	0	1,130	0.00%
2018/12/17	1	266.50	1	262.50	261.00	0	1,160	0.00%
2018/12/12	3	262.67	2	262.00	261.00	1	1,195	0.08%
2018/12/11	1	261.50	2	258.00	264.00	-1	1,198	-0.08%
2018/12/10	1	248.50	0	0.00	252.50	1	1,192	0.08%
2018/11/29	2	239.75	2	242.50	238.00	0	1,179	0.00%
2018/11/28	1	232.50	1	236.00	237.00	0	1,165	0.00%
2018/11/27	2	231.25	3	231.33	236.50	-1	1,160	-0.09%
2018/11/21	1	221.50	1	224.00	226.50	0	1,152	0.00%
2018/11/15	1	224.00	4	224.63	221.00	-3	1,177	-0.25%
2018/11/14	6	223.67	3	222.33	220.00	3	1,184	0.25%
2018/11/13	6	225.17	6	219.58	227.00	0	1,182	0.00%
2018/11/09	1	223.00	1	224.00	225.00	0	1,203	0.00%
2018/11/08	1	227.00	4	231.25	223.00	-3	1,218	-0.25%
2018/11/07	4	222.00	4	216.75	226.00	0	1,215	0.00%
2018/11/06	0	0.00	1	225.00	222.00	-1	1,203	-0.08%
2018/11/05	1	219.00	1	227.50	220.50	0	1,207	0.00%
2018/11/02	3	223.83	4	225.25	222.00	-1	1,194	-0.08%
2018/11/01	10	209.85	10	209.00	219.50	0	1,170	0.00%
2018/10/31	2	204.75	6	207.42	205.50	-4	1,138	-0.35%
2018/10/30	3	204.50	1	196.00	197.00	2	1,127	0.18%
2018/10/29	3	202.17	3	202.50	205.00	0	1,136	0.00%
2018/10/26	4	208.38	3	205.17	200.50	1	1,141	0.09%
2018/10/25	1	210.50	1	212.00	209.00	0	1,135	0.00%
2018/10/24	1	209.00	1	213.50	215.00	0	1,133	0.00%
2018/10/23	7	221.14	4	216.63	212.00	3	1,131	0.27%
2018/10/22	1	229.00	3	227.67	225.50	-2	1,123	-0.18%
2018/10/19	2	216.50	3	215.50	222.00	-1	1,106	-0.09%
2018/10/18	1	210.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	13	212.19	11	208.00	209.00	2	1,090	0.18%
2018/10/16	20	215.75	20	206.50	210.00	0	1,084	0.00%
2018/10/15	7	206.71	7	210.57	212.50	0	1,082	0.00%
2018/10/12	10	190.00	12	196.58	202.50	-2	1,089	-0.18%
2018/10/11	1	184.50	9	188.17	184.50	-8	1,109	-0.72%
2018/10/08	2	212.50	4	214.63	215.50	-2	1,114	-0.18%
2018/10/05	3	213.00	3	217.00	210.00	0	1,161	0.00%
2018/10/03	3	234.83	3	237.17	230.50	0	1,181	0.00%
2018/10/02	2	232.00	2	234.00	232.50	0	1,218	0.00%
2018/10/01	2	233.00	2	236.00	235.50	0	1,224	0.00%
2018/09/28	6	228.92	6	228.33	231.00	0	1,234	0.00%
2018/09/26	2	234.75	2	235.25	233.00	0	1,233	0.00%
2018/09/25	2	224.00	4	232.00	230.00	-2	1,237	-0.16%
2018/09/21	1	220.50	2	222.25	222.00	-1	1,238	-0.08%
2018/09/20	4	218.88	1	218.00	215.00	3	1,232	0.24%
2018/09/19	5	239.80	1	229.50	229.50	4	1,213	0.33%
2018/09/18	4	245.88	8	245.13	245.00	-4	1,199	-0.33%
2018/09/14	5	232.60	5	231.90	234.00	0	1,199	0.00%
2018/09/13	0	0.00	2	230.00	230.00	-2	1,210	-0.17%
2018/09/10	6	260.67	5	244.00	243.50	1	1,238	0.08%
2018/09/07	2	262.00	2	258.00	258.00	0	1,246	0.00%
2018/09/06	2	263.50	0	0.00	263.50	2	1,263	0.16%
2018/09/05	2	266.75	1	262.50	262.50	1	1,339	0.07%
2018/09/04	1	265.50	3	270.00	271.50	-2	1,397	-0.14%
2018/09/03	3	265.83	0	0.00	263.00	3	1,403	0.21%
2018/08/30	2	263.00	4	274.00	270.50	-2	1,409	-0.14%
2018/08/27	2	248.00	2	253.50	255.00	0	1,438	0.00%
2018/08/23	3	255.83	3	251.83	251.00	0	1,446	0.00%
2018/08/21	1	262.00	1	263.50	265.00	0	1,491	0.00%
2018/08/17	4	258.00	2	250.00	249.00	2	1,532	0.13%
2018/08/15	0	0.00	0.1	241.50	241.50	-0.1	1,576	-0.01%
2018/08/14	2	266.75	4	271.50	268.00	-2	1,607	-0.12%
2018/08/13	4	273.63	0	0.00	271.00	4	1,641	0.24%
2018/08/10	0	0.00	2	289.75	286.50	-2	1,722	-0.12%
2018/08/09	3	278.33	0	0.00	278.00	3	1,753	0.17%
2018/08/08	2	286.00	0	0.00	283.00	2	1,775	0.11%
2018/08/06	2	294.50	2	290.00	294.00	0	1,896	0.00%
2018/08/03	2	289.50	5	288.70	290.00	-3	1,932	-0.16%
2018/08/02	3	281.33	2	283.00	276.50	1	1,967	0.05%
2018/07/31	1	274.50	1	278.50	278.00	0	2,017	0.00%
2018/07/30	2	281.50	1	286.00	273.50	1	2,056	0.05%
2018/07/27	4	284.13	0	0.00	285.00	4	2,174	0.18%
2018/07/26	3	289.33	0	0.00	286.00	3	2,306	0.13%
2018/07/25	3	297.17	0	0.00	293.00	3	2,331	0.13%
2018/07/24	1	301.00	0	0.00	303.50	1	2,327	0.04%
2018/07/18	1	319.00	1	321.50	300.50	0	2,425	0.00%
2018/07/17	6	333.67	6	334.67	328.50	0	2,403	0.00%
2018/07/16	12	336.42	12	335.17	340.00	0	2,420	0.00%
2018/07/13	1	322.50	6	325.42	339.50	-5	2,405	-0.21%
2018/07/12	5	310.80	3	312.50	309.00	2	2,375	0.08%
2018/07/10	0	0.00	5	297.40	307.50	-5	2,381	-0.21%
2018/07/09	1	288.00	3	287.00	287.00	-2	2,371	-0.08%
2018/07/06	2	274.25	1	280.50	280.50	1	2,381	0.04%
2018/07/05	2	281.50	0	0.00	283.00	2	2,397	0.08%
2018/07/04	0	0.00	3	286.50	288.50	-3	2,464	-0.12%
2018/07/03	6	284.33	1	290.00	280.00	5	2,543	0.20%
2018/06/28	0	0.00	3	292.00	286.50	-3	2,630	-0.11%
2018/06/27	2	285.00	2	291.00	285.50	0	2,654	0.00%
2018/06/26	0	0.00	2	282.50	283.00	-2	2,738	-0.07%
2018/06/25	1	275.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	3	275.00	0	0.00	274.00	3	2,888	0.10%
2018/06/13	2.1	286.67	0	0.00	285.00	2.1	2,973	0.07%
2018/06/12	0	0.00	5	291.90	301.00	-5	2,953	-0.17%
2018/06/08	2	271.00	0	0.00	270.00	2	2,897	0.07%
2018/06/07	2	270.00	0	0.00	271.50	2	2,894	0.07%
2018/06/06	0	0.00	4	274.50	276.00	-4	2,915	-0.14%
2018/06/05	4	267.75	0	0.00	267.00	4	2,915	0.14%
2018/06/04	0	0.00	2	279.25	273.50	-2	2,919	-0.07%
2018/05/31	2	268.00	0	0.00	272.50	2	2,912	0.07%
2018/05/25	2	281.00	0	0.00	275.00	2	2,857	0.07%
2018/05/24	1	274.50	2	274.75	278.50	-1	2,831	-0.04%
2018/05/23	2	273.75	3	267.17	272.50	-1	2,800	-0.04%
2018/05/22	3	264.83	3	267.00	261.00	0	2,773	0.00%
2018/05/21	3	259.00	2	264.75	261.00	1	2,729	0.04%
2018/05/18	2	255.00	8	256.44	267.00	-6	2,678	-0.22%
2018/05/17	4	248.13	1	248.00	244.50	3	2,593	0.12%
2018/05/16	2	254.00	0	0.00	251.50	2	2,566	0.08%
2018/05/15	3	253.00	4	260.63	259.00	-1	2,547	-0.04%
2018/05/14	1	242.00	6	240.25	257.50	-5	2,509	-0.20%
2018/05/11	0	0.00	55	233.97	234.50	-55	2,437	-2.26%
2018/05/10	0	0.00	1	240.00	235.00	-1	2,393	-0.04%
2018/05/09	4	228.00	0	0.00	228.00	4	2,343	0.17%
2018/05/08	5	229.80	1	229.50	225.00	4	2,327	0.17%
2018/05/07	2	241.25	1	235.50	236.00	1	2,292	0.04%
2018/05/04	11	228.64	13	229.38	235.50	-2	2,259	-0.09%
2018/05/03	4	223.00	3	220.17	224.00	1	2,134	0.05%
2018/05/02	0	0.00	7	204.57	207.00	-7	1,994	-0.35%
2018/04/30	3	196.17	1	194.50	195.00	2	1,957	0.10%
2018/04/27	0	0.00	2	195.00	197.50	-2	1,962	-0.10%
2018/04/26	5	194.70	0	0.00	189.50	5	1,934	0.26%
2018/04/25	0	0.00	5	204.00	204.00	-5	1,899	-0.26%
2018/04/24	3	194.67	0	0.00	189.00	3	1,866	0.16%
2018/04/23	0	0.00	1	204.50	205.50	-1	1,827	-0.05%
2018/04/20	3	204.67	2	201.50	201.50	1	1,816	0.06%
2018/04/19	3	209.33	5	209.10	206.50	-2	1,788	-0.11%
2018/04/13	3	207.33	1	206.00	205.00	2	1,767	0.11%
2018/04/12	1	210.50	1	213.00	212.50	0	1,743	0.00%
2018/04/11	0	0.00	2	218.75	218.00	-2	1,735	-0.12%
2018/04/10	6	214.92	3	217.83	213.00	3	1,717	0.17%
2018/04/09	2	215.25	2	219.75	225.50	0	1,644	0.00%
2018/04/03	1	206.00	0	0.00	206.00	1	1,556	0.06%
2018/04/02	2	204.50	4	202.00	204.50	-2	1,530	-0.13%
2018/03/31	8	208.63	5	206.60	202.50	3	1,498	0.20%
2018/03/30	0	0.00	1	200.00	200.00	-1	1,454	-0.07%
2018/03/29	6	200.83	2	204.25	195.50	4	1,443	0.28%
2018/03/28	0	0.00	3	198.00	198.00	-3	1,363	-0.22%
2018/03/19	1	164.50	0	0.00	166.50	1	1,142	0.09%
2018/03/16	55	167.84	1	163.00	161.50	54	1,205	4.48%
2018/03/14	0	0.00	1	159.50	159.00	-1	1,257	-0.08%
2018/03/13	1	155.00	0	0.00	156.00	1	1,257	0.08%
2018/03/08	2	150.50	0	0.00	150.50	2	1,255	0.16%
2018/03/05	0	0.00	3	145.50	145.50	-3	1,267	-0.24%
2018/03/01	1	146.00	1	148.50	150.00	0	1,308	0.00%
2018/02/27	0	0.00	7	154.43	149.00	-7	1,319	-0.53%
2018/02/26	0	0.00	6	150.00	150.50	-6	1,318	-0.46%
2018/02/23	4	149.38	4	146.00	147.00	0	1,329	0.00%
2018/02/22	2	143.50	12	148.58	148.00	-10	1,374	-0.73%
2018/02/09	1	126.50	0	0.00	134.50	1	1,439	0.07%
2018/02/08	2	139.00	0	0.00	135.50	2	1,424	0.14%
2018/02/07	2	135.00	0	0.00	139.00	2	1,404	0.14%
2018/02/06	6	137.00	0	0.00	126.50	6	1,403	0.43%
2018/02/05	6	139.75	0	0.00	140.50	6	1,393	0.43%
2018/01/26	3	133.00	0	0.00	134.00	3	1,356	0.22%
2018/01/25	3	132.00	0	0.00	131.50	3	1,372	0.22%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/22	1	129.50	0	0.00	129.50	1	1,348	0.07%
2018/01/10	1	133.00	0	0.00	133.00	1	1,342	0.07%