華星光 (4979)-大昌-安康券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
187.0
漲跌
--
漲幅
0.00%
成交量
16,197張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	184.50	3	186.50	187.00	0	29,479	0.00%
2025/03/03	0	0.00	1	182.50	182.50	-1	29,898	0.00%
2025/02/27	5	194.20	13	195.54	192.00	-8	30,273	-0.03%
2025/02/26	2	205.00	1	203.50	204.00	1	30,271	0.00%
2025/02/25	7	205.57	4	206.50	203.50	3	30,217	0.01%
2025/02/24	1	205.50	0	0.00	206.00	1	30,126	0.00%
2025/02/21	5	210.40	18	206.86	212.50	-13	29,973	-0.04%
2025/02/20	5	213.80	12	208.63	206.00	-7	29,730	-0.02%
2025/02/19	1	213.00	0	0.00	213.00	1	29,576	0.00%
2025/02/18	3	215.67	3.2	215.35	217.50	-0.2	29,550	0.00%
2025/02/17	7	223.14	2	220.25	219.00	5	29,288	0.02%
2025/02/14	1	218.00	4	217.00	222.00	-3	29,135	-0.01%
2025/02/13	4.2	222.07	5	221.60	225.50	-0.9	28,931	0.00%
2025/02/12	6	241.58	4.2	234.66	222.50	1.8	28,778	0.01%
2025/02/11	8	245.94	11	245.27	247.00	-3	28,713	-0.01%
2025/02/10	10	253.95	7	252.14	247.00	3	28,288	0.01%
2025/02/07	3	229.83	9.1	236.83	250.50	-6.1	27,540	-0.02%
2025/02/06	12	227.17	5	227.40	228.00	7	27,105	0.03%
2025/02/05	6	226.50	3.1	224.35	221.50	2.9	26,795	0.01%
2025/02/04	4	234.25	1	228.00	223.50	3	26,368	0.01%
2025/01/22	3.2	227.85	2.2	238.45	242.50	1	24,721	0.00%
2025/01/21	3	210.50	9	218.00	220.50	-6	24,035	-0.02%
2025/01/17	3	201.00	2	204.50	198.00	1	23,541	0.00%
2025/01/16	2	196.50	3	200.17	205.00	-1	23,377	0.00%
2025/01/14	13	195.73	13	193.54	190.00	0	22,997	0.00%
2025/01/13	2	195.50	5	191.90	194.00	-3	23,065	-0.01%
2025/01/10	4	207.25	8	207.75	205.00	-4	22,811	-0.02%
2025/01/09	2	207.25	3	206.67	203.00	-1	22,674	0.00%
2025/01/08	7.2	205.39	2.2	206.05	208.00	5	22,917	0.02%
2025/01/07	4.2	199.12	4	201.00	201.00	0.2	23,050	0.00%
2025/01/06	7	201.79	4	200.38	198.00	3	23,114	0.01%
2025/01/03	7.1	199.30	13	201.46	205.50	-5.9	23,162	-0.03%
2025/01/02	7	193.00	3	194.50	191.00	4	22,510	0.02%
2024/12/31	1	185.50	4	186.38	188.00	-3	22,333	-0.01%
2024/12/30	3	182.83	1	178.00	178.00	2	22,736	0.01%
2024/12/27	3	184.00	0	0.00	180.50	3	23,233	0.01%
2024/12/26	2	181.25	1	182.00	185.00	1	23,091	0.00%
2024/12/23	1	175.50	1	176.50	173.00	0	24,118	0.00%
2024/12/20	1	172.50	2	175.50	171.50	-1	24,274	0.00%
2024/12/19	3	175.33	3	171.67	175.00	0	24,551	0.00%
2024/12/17	3	169.50	2	172.25	174.50	1	24,768	0.00%
2024/12/16	0	0.00	1	171.00	167.00	-1	25,128	0.00%
2024/12/13	1	171.00	2	168.25	170.50	-1	24,969	0.00%
2024/12/12	1	186.50	0	0.00	181.50	1	25,091	0.00%
2024/12/11	2	191.00	3	188.83	185.50	-1	25,186	0.00%
2024/12/10	5	192.80	5.1	193.39	188.50	-0.1	25,328	0.00%
2024/12/09	2.1	207.88	0	0.00	203.50	2.1	25,403	0.01%
2024/12/06	6	210.17	1.1	210.50	210.00	4.9	25,181	0.02%
2024/12/05	1	209.00	3	209.33	213.50	-2	24,863	-0.01%
2024/12/04	10	212.05	10	211.45	212.00	0	24,435	0.00%
2024/12/03	13	204.81	19.1	204.92	207.50	-6.1	23,665	-0.03%
2024/12/02	11	195.59	29.4	196.35	194.00	-18.4	22,895	-0.08%
2024/11/29	2	174.25	6	175.83	185.00	-4	21,864	-0.02%
2024/11/28	0	0.00	1	172.00	173.00	-1	21,366	0.00%
2024/11/27	5	172.40	5	171.30	169.00	0	20,997	0.00%
2024/11/26	11	168.45	10	166.05	169.00	1	20,364	0.00%
2024/11/25	0	0.00	5.1	165.65	168.00	-5.1	19,799	-0.03%
2024/11/22	1	153.00	0	0.00	153.00	1	19,469	0.01%
2024/11/21	1	152.50	3	151.67	153.00	-2	19,420	-0.01%
2024/11/20	1	146.50	1.2	148.50	148.00	-0.2	19,356	0.00%
2024/11/19	2	146.00	1	147.00	147.50	1	19,472	0.01%
2024/11/18	0	0.00	2	143.50	141.00	-2	19,553	-0.01%
2024/11/15	2	142.00	0	0.00	146.00	2	19,574	0.01%
2024/11/14	7	153.00	9	153.72	152.00	-2	19,410	-0.01%
2024/11/13	3.2	153.03	0	0.00	149.50	3.2	19,192	0.02%
2024/11/11	5	160.90	2	161.00	157.50	3	18,964	0.02%
2024/11/08	4	160.50	7	158.07	159.00	-3	18,684	-0.02%
2024/11/07	11	151.05	0	0.00	150.00	11	18,117	0.06%
2024/11/06	0	0.00	4	149.50	151.50	-4	17,935	-0.02%
2024/11/05	1	146.00	4	148.88	147.00	-3	17,804	-0.02%
2024/11/04	2	143.75	5	144.80	147.50	-3	17,688	-0.02%
2024/11/01	1	139.00	0	0.00	142.50	1	17,533	0.01%
2024/10/30	1	140.50	1	139.00	139.50	0	17,470	0.00%
2024/10/29	1	140.50	0.6	139.00	141.00	0.5	17,387	0.00%
2024/10/28	1.1	139.23	8	138.88	142.50	-6.9	17,240	-0.04%
2024/10/25	3	142.17	2	144.75	142.00	1	17,127	0.01%
2024/10/24	6	145.08	0	0.00	143.00	6	17,102	0.04%
2024/10/23	2	147.00	4	149.63	151.00	-2	16,932	-0.01%
2024/10/22	10	147.30	10	148.60	145.50	0	16,736	0.00%
2024/10/21	9	144.89	30	145.83	143.50	-21	16,512	-0.13%
2024/10/18	38.2	146.56	15	141.33	145.00	23.2	16,332	0.14%
2024/10/17	12	154.83	10	155.00	154.00	2	15,905	0.01%
2024/10/16	11	154.55	0	0.00	154.50	11	15,738	0.07%
2024/10/15	5	160.10	5	161.60	156.50	0	15,472	0.00%
2024/10/14	4	156.25	5	156.50	158.00	-1	14,676	-0.01%
2024/10/11	2.1	154.98	2.4	155.75	154.00	-0.3	14,277	0.00%
2024/10/09	7	157.86	6	157.83	154.00	1	13,921	0.01%
2024/10/08	4	153.13	4	153.88	151.50	0	13,472	0.00%
2024/10/07	6	157.92	7	157.36	156.00	-1	13,112	-0.01%
2024/10/04	12	155.42	12	156.04	155.00	0	12,652	0.00%
2024/10/01	18.2	150.35	19	151.29	154.50	-0.8	12,026	-0.01%
2024/09/30	3	142.67	6	143.58	144.50	-3	11,235	-0.03%
2024/09/27	7	145.86	13	151.73	142.00	-6	11,001	-0.05%
2024/09/26	4	146.13	24	146.25	150.00	-20	9,963	-0.20%
2024/09/25	20	144.28	10	145.90	142.00	10	9,515	0.11%
2024/09/24	14	141.86	2	145.75	141.50	12	9,069	0.13%
2024/09/23	8	146.06	16	148.03	141.00	-8	8,767	-0.09%
2024/09/20	1	141.50	1	145.50	141.50	0	8,212	0.00%
2024/09/19	6	142.83	10	142.50	144.50	-4	7,931	-0.05%
2024/09/18	11	134.23	11	135.68	135.50	0	7,478	0.00%
2024/09/16	1	131.00	0	0.00	128.00	1	6,933	0.01%
2024/09/13	9	132.17	10	131.25	132.50	-1	6,859	-0.01%
2024/09/12	4	124.13	5	125.40	129.00	-1	6,422	-0.02%
2024/09/11	8	120.38	6	119.75	117.50	2	6,146	0.03%
2024/09/10	3	120.17	8	120.94	117.50	-5	5,789	-0.09%
2024/09/09	0	0.00	1	113.50	113.50	-1	5,352	-0.02%
2024/09/05	1	111.00	0	0.00	106.00	1	5,440	0.02%
2024/09/03	2	114.00	2	114.50	110.50	0	5,539	0.00%
2024/09/02	0	0.00	12	115.96	116.00	-12	5,551	-0.22%
2024/08/30	5	113.20	0	0.00	116.50	5	5,469	0.09%
2024/08/29	2	115.00	1	116.00	115.00	1	5,358	0.02%
2024/08/28	4	114.50	1	115.50	115.00	3	5,370	0.06%
2024/08/27	3	115.00	0	0.00	111.50	3	5,390	0.06%
2024/08/23	1	115.50	0	0.00	115.00	1	5,424	0.02%
2024/08/21	3	116.00	2	118.25	114.00	1	5,659	0.02%
2024/08/19	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2024/08/16	0	0.00	4	100.00	102.00	-4	6,072	-0.07%
2024/08/15	0	0.00	1	99.50	98.70	-1	5,989	-0.02%
2024/08/14	5	98.46	4	98.95	97.30	1	5,952	0.02%
2024/08/13	2	96.90	0	0.00	96.90	2	5,883	0.03%
2024/08/09	2	94.50	0	0.00	91.00	2	5,620	0.04%
2024/08/08	1	95.00	0	0.00	93.00	1	5,500	0.02%
2024/08/06	1	88.00	5	85.04	81.60	-4	5,423	-0.07%
2024/07/29	0	0.00	1	107.00	103.00	-1	5,518	-0.02%
2024/07/26	1	108.00	0	0.00	108.50	1	5,504	0.02%
2024/07/22	2	117.25	1	116.00	116.00	1	5,528	0.02%
2024/07/16	3	127.00	3	128.50	127.50	0	5,463	0.00%
2024/07/11	1	132.00	1	133.50	133.50	0	5,675	0.00%
2024/07/10	0.1	137.00	1	135.50	132.50	-0.9	5,736	-0.02%
2024/07/08	0	0.00	2	125.50	125.50	-2	5,582	-0.04%
2024/07/05	1	128.50	1	128.00	128.50	0	5,590	0.00%
2024/07/03	2	128.50	0	0.00	125.50	2	5,588	0.04%
2024/07/02	0	0.00	1	128.00	127.50	-1	5,578	-0.02%
2024/06/24	3	127.33	0	0.00	126.50	3	5,848	0.05%
2024/06/20	0	0.00	2	136.25	138.50	-2	5,966	-0.03%
2024/06/19	5	135.30	0	0.00	135.50	5	5,941	0.08%
2024/06/18	3	145.50	3	141.50	140.50	0	5,906	0.00%
2024/06/17	2	139.75	0	0.00	139.50	2	5,849	0.03%
2024/06/14	2	144.75	7	148.36	142.50	-5	5,803	-0.09%
2024/06/13	7	144.86	0	0.00	146.00	7	5,682	0.12%
2024/06/12	1	147.00	5	148.00	145.00	-4	5,682	-0.07%
2024/06/11	2	142.25	1	144.50	141.00	1	5,536	0.02%
2024/06/03	1	133.00	1	138.00	139.00	0	5,778	0.00%
2024/05/31	5	135.70	1	131.50	131.50	4	5,711	0.07%
2024/05/30	1	143.00	1	141.50	141.50	0	5,633	0.00%
2024/05/29	2	145.25	6	146.33	145.50	-4	5,749	-0.07%
2024/05/28	3	149.83	12	148.29	148.00	-9	5,636	-0.16%
2024/05/27	5	150.30	8	149.56	149.00	-3	5,556	-0.05%
2024/05/24	6	140.83	6	140.92	139.50	0	5,604	0.00%
2024/05/23	15	139.03	1	139.00	143.50	14	5,415	0.26%
2024/05/22	1	128.00	3	130.33	130.50	-2	5,258	-0.04%
2024/05/21	0	0.00	4	118.50	119.00	-4	5,254	-0.08%
2024/05/16	5	121.00	0	0.00	120.00	5	6,280	0.08%
2024/05/14	1	121.00	0	0.00	122.00	1	6,451	0.02%
2024/05/13	4	122.75	0	0.00	121.50	4	6,478	0.06%
2024/05/09	0	0.00	1	127.50	124.00	-1	6,567	-0.02%
2024/05/08	3	125.00	1	124.50	125.50	2	6,492	0.03%
2024/05/06	7	119.50	7	121.50	118.00	0	6,449	0.00%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/23	1	111.50	0	0.00	112.50	1	7,059	0.01%
2024/04/22	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2024/04/19	5	118.50	5	120.00	118.00	0	7,153	0.00%
2024/04/18	22	120.86	32	117.64	122.00	-10	7,281	-0.14%
2024/04/16	0	0.00	0.1	108.50	108.00	-0.1	7,667	0.00%
2024/04/15	3	121.83	0	0.00	119.50	3	7,601	0.04%
2024/04/12	10	127.00	0	0.00	126.50	10	7,661	0.13%
2024/04/11	1.1	127.41	0	0.00	126.50	1.1	7,811	0.01%
2024/04/01	0	0.00	1	128.00	129.00	-1	8,479	-0.01%
2024/03/28	1	122.00	19	121.66	122.00	-18	8,650	-0.21%
2024/03/27	0	0.00	1	120.50	120.50	-1	8,756	-0.01%
2024/03/26	12	132.17	2	131.00	130.00	10	8,752	0.11%
2024/03/25	1	141.00	0	0.00	144.00	1	8,709	0.01%
2024/03/22	4	138.00	0	0.00	139.00	4	8,783	0.05%
2024/03/21	6	140.08	0	0.00	138.00	6	8,806	0.07%
2024/03/18	1	149.00	1	148.50	148.00	0	8,978	0.00%
2024/03/13	2	154.75	0	0.00	151.50	2	10,057	0.02%
2024/03/08	10	148.65	2	148.75	148.50	8	10,127	0.08%
2024/03/07	3	162.00	2	155.50	155.00	1	10,062	0.01%