乙盛-KY (5243)-大昌-安康券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
863張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	2	61.30	61.20	-2	3,301	-0.06%
2025/02/19	1	61.50	2	61.50	61.30	-1	3,751	-0.03%
2025/02/17	0	0.00	2	61.10	61.00	-2	3,900	-0.05%
2025/02/13	10	60.69	4	60.85	60.70	6	4,493	0.13%
2025/02/12	1	60.60	0	0.00	60.10	1	4,682	0.02%
2025/02/07	1	58.40	1	59.30	59.80	0	5,187	0.00%
2025/02/06	2	57.75	1	58.30	58.30	1	5,191	0.02%
2025/02/03	1	56.00	0	0.00	56.90	1	5,303	0.02%
2025/01/22	0	0.00	1	58.60	58.60	-1	5,304	-0.02%
2025/01/20	0.5	60.80	0	0.00	61.00	0.5	5,337	0.01%
2025/01/17	0	0.00	0.5	58.60	58.30	-0.5	5,355	-0.01%
2025/01/16	4	59.33	1	59.40	59.20	3	5,360	0.06%
2025/01/14	7	59.17	3	59.17	59.50	4	5,371	0.07%
2025/01/09	0	0.00	1	61.80	61.60	-1	5,330	-0.02%
2025/01/08	1	66.00	0	0.00	65.00	1	5,297	0.02%
2025/01/07	1	67.20	0	0.00	66.30	1	5,296	0.02%
2025/01/06	0	0.00	1	67.00	67.00	-1	5,258	-0.02%
2025/01/03	1.1	66.76	1	66.30	66.30	0.1	5,237	0.00%
2025/01/02	0	0.00	1	68.80	67.70	-1	5,220	-0.02%
2024/12/31	3	69.23	0	0.00	70.10	3	5,217	0.06%
2024/12/30	7	70.80	7.2	70.76	68.20	-0.2	5,189	0.00%
2024/12/27	3.2	67.27	0	0.00	67.60	3.2	5,077	0.06%
2024/12/26	1.4	69.87	1	69.50	68.60	0.4	5,066	0.01%
2024/12/25	1	69.60	1	70.10	70.50	0	5,021	0.00%
2024/12/24	1	71.00	3	70.70	69.40	-2	5,008	-0.04%
2024/12/20	6	71.42	7	72.43	70.40	-1	4,943	-0.02%
2024/12/19	6	70.33	6	70.17	71.00	0	4,860	0.00%
2024/12/18	3	70.00	7	69.87	71.10	-4	4,822	-0.08%
2024/12/17	0	0.00	1	66.30	66.30	-1	4,528	-0.02%
2024/12/16	2	62.30	2	60.40	60.30	0	4,497	0.00%
2024/12/12	1	66.00	0	0.00	65.30	1	4,560	0.02%
2024/12/11	1	67.50	1	67.20	66.80	0	4,524	0.00%
2024/12/09	1	68.30	1	68.50	68.50	0	4,505	0.00%
2024/12/05	0	0.00	4	69.10	69.30	-4	4,462	-0.09%
2024/12/03	2	69.50	1	68.70	69.10	1	4,384	0.02%
2024/12/02	1	68.80	0	0.00	68.40	1	4,353	0.02%
2024/11/29	1	68.00	1	68.40	69.10	0	4,334	0.00%
2024/11/28	1	67.50	1	67.60	67.60	0	4,305	0.00%
2024/11/27	2	70.35	1	70.00	69.40	1	4,249	0.02%
2024/11/25	6	75.80	0	0.00	75.30	6	4,079	0.15%
2024/11/22	2	74.00	7	73.44	74.00	-5	3,820	-0.13%
2024/11/21	6	70.22	0	0.00	70.60	6	3,582	0.17%
2024/11/20	6	71.92	1	72.40	70.70	5	3,507	0.14%
2024/11/19	3	73.07	29	71.92	73.20	-26	3,327	-0.78%
2024/11/18	3	67.43	1	66.60	66.60	2	3,119	0.06%
2024/11/15	4	68.23	1	69.30	69.30	3	3,072	0.10%
2024/11/14	1	68.70	4	69.40	69.20	-3	2,995	-0.10%
2024/11/13	4	69.35	2.1	68.90	68.50	1.9	2,917	0.07%
2024/11/12	5.1	72.21	3	71.87	70.50	2.1	2,797	0.08%
2024/11/11	4	69.78	6	69.90	70.00	-2	2,330	-0.09%
2024/11/08	4	68.30	1	67.00	66.40	3	2,143	0.14%
2024/11/07	1	70.80	1	70.60	70.60	0	1,995	0.00%
2024/11/06	1	66.50	1	65.70	65.70	0	1,688	0.00%
2024/11/05	1	64.00	0	0.00	63.10	1	1,631	0.06%
2024/11/04	1	63.00	0	0.00	63.90	1	1,670	0.06%
2024/11/01	0	0.00	1	64.40	64.30	-1	1,682	-0.06%
2024/10/30	3	65.20	5	64.70	64.80	-2	1,657	-0.12%
2024/10/23	0	0.00	1	64.10	64.10	-1	1,418	-0.07%
2024/10/22	0	0.00	5	64.00	64.30	-5	1,403	-0.36%
2024/10/21	5	62.00	0	0.00	63.20	5	1,404	0.36%
2024/10/15	2	61.90	0	0.00	61.20	2	1,515	0.13%
2024/10/07	1	65.40	1	65.70	65.50	0	1,652	0.00%
2024/10/01	1	64.00	0	0.00	65.00	1	1,731	0.06%
2024/09/30	0	0.00	1	64.50	64.50	-1	1,869	-0.05%
2024/09/27	0	0.00	1	63.90	64.40	-1	2,148	-0.05%
2024/09/26	3	64.17	1	64.30	63.50	2	2,247	0.09%
2024/09/25	1	64.80	1	64.70	64.70	0	2,426	0.00%
2024/09/24	3	63.17	0	0.00	63.40	3	2,751	0.11%
2024/09/23	0	0.00	1	62.90	62.90	-1	3,091	-0.03%
2024/09/16	3	62.22	0	0.00	61.80	3	3,050	0.10%
2024/09/13	1	60.70	41	60.30	62.70	-40	3,064	-1.31%
2024/09/12	0	0.00	1	57.00	57.00	-1	3,105	-0.03%
2024/09/10	1	56.50	0	0.00	55.90	1	3,356	0.03%
2024/09/02	0	0.00	5	59.20	58.70	-5	3,819	-0.13%
2024/08/30	5	60.60	0	0.00	60.70	5	3,816	0.13%
2024/08/26	6	60.30	0	0.00	60.00	6	3,864	0.16%
2024/08/19	1	57.60	0	0.00	57.70	1	3,948	0.03%
2024/08/12	0	0.00	1	54.90	54.90	-1	3,928	-0.03%
2024/08/08	4	53.70	0	0.00	53.40	4	3,904	0.10%
2024/08/07	1	54.20	0	0.00	54.00	1	3,897	0.03%
2024/08/06	11	50.18	4	52.70	52.30	7	3,892	0.18%
2024/08/05	10	56.35	0	0.00	54.70	10	3,850	0.26%
2024/07/30	1	60.80	0	0.00	61.50	1	3,808	0.03%
2024/07/22	15	62.25	1	63.00	63.10	14	3,799	0.37%
2024/07/17	1	67.70	0	0.00	68.50	1	3,732	0.03%
2024/07/11	0	0.00	1	67.80	67.90	-1	3,667	-0.03%
2024/07/09	3	69.10	2	68.20	67.60	1	3,633	0.03%
2024/07/08	0	0.00	1	67.40	67.40	-1	3,618	-0.03%
2024/07/05	1	69.80	1	70.70	69.50	0	3,635	0.00%
2024/07/04	4	70.50	0	0.00	69.50	4	3,565	0.11%
2024/07/03	2	69.70	2	71.75	71.50	0	3,422	0.00%
2024/07/02	1	68.00	0	0.00	67.00	1	3,130	0.03%
2024/07/01	1	67.40	1	68.70	68.70	0	3,025	0.00%
2024/06/28	0	0.00	22	69.71	65.90	-22	2,831	-0.78%
2024/06/27	4	65.20	31	65.55	64.90	-27	2,438	-1.11%
2024/06/24	2	60.85	0	0.00	60.80	2	2,389	0.08%
2024/06/21	1	62.30	0	0.00	62.30	1	2,376	0.04%
2024/06/20	1	62.70	2	63.55	63.70	-1	2,355	-0.04%
2024/06/19	14	62.42	0	0.00	61.90	14	2,328	0.60%
2024/06/18	2	65.85	0	0.00	65.00	2	2,231	0.09%
2024/06/17	1	63.00	1	66.20	66.20	0	2,196	0.00%
2024/06/14	1	67.50	28	67.86	67.30	-27	2,054	-1.31%
2024/06/13	0	0.00	24	63.68	65.40	-24	1,807	-1.33%
2024/06/11	2	61.90	1	62.90	61.30	1	1,879	0.05%
2024/06/07	1	57.80	9	60.89	61.30	-8	2,002	-0.40%
2024/06/06	1	58.90	0	0.00	58.50	1	2,051	0.05%
2024/06/05	1	59.10	1	60.10	59.40	0	2,048	0.00%
2024/06/03	1	60.80	3	61.07	61.40	-2	2,042	-0.10%
2024/05/31	2	59.70	0	0.00	59.40	2	2,001	0.10%
2024/05/30	3	59.43	0	0.00	59.20	3	1,994	0.15%
2024/05/29	8	60.64	0	0.00	60.40	8	1,988	0.40%
2024/05/28	3	60.23	1	60.70	60.70	2	1,961	0.10%
2024/05/27	0	0.00	2	59.30	59.40	-2	1,917	-0.10%
2024/05/22	3	57.97	2	58.40	57.70	1	1,877	0.05%
2024/05/15	2	56.70	0	0.00	56.90	2	1,869	0.11%
2024/05/06	0	0.00	4	56.50	56.20	-4	1,851	-0.22%
2024/05/02	2	55.90	0	0.00	55.90	2	1,845	0.11%
2024/04/30	3	57.33	2	56.20	56.00	1	1,843	0.05%
2024/04/29	3	55.60	1	55.60	55.60	2	1,822	0.11%
2024/04/17	2	56.80	1	56.60	56.10	1	1,744	0.06%
2024/04/15	0	0.00	1	60.40	59.00	-1	1,715	-0.06%
2024/04/12	1	60.00	0	0.00	61.40	1	1,701	0.06%
2024/04/11	1	61.00	6	59.55	59.90	-5	1,652	-0.30%
2024/04/09	2	58.00	2	57.75	57.80	0	1,550	0.00%
2024/03/29	2	59.55	2	59.85	59.40	0	1,497	0.00%
2024/03/28	8	61.08	9	60.93	60.30	-1	1,447	-0.07%
2024/03/27	4	59.00	1	59.40	59.60	3	1,256	0.24%
2024/03/22	1	58.00	3	58.10	58.20	-2	1,123	-0.18%
2024/03/21	2	57.20	2	57.25	57.40	0	1,086	0.00%
2024/03/20	3	57.83	2	57.75	56.90	1	1,058	0.09%
2024/03/19	1	57.60	1	57.60	57.70	0	1,005	0.00%
2024/03/15	3	59.40	3	59.97	58.80	0	952	0.00%
2024/03/13	2	62.25	3	63.00	60.50	-1	783	-0.13%
2024/03/12	4	58.00	1	60.00	60.00	3	591	0.51%
2024/03/07	1	53.50	1	53.50	53.50	0	491	0.00%
2024/03/06	0	55.10	0	0.00	55.00	0	482	0.00%