台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213201.0000.00200.503674.45%
2024/05/130.1201.5000.00201.000.1670.07%
2024/05/071201.0000.00202.501671.48%
2024/02/2900.000.5205.00205.00-0.545-1.11%
2024/02/2600.000.5205.00205.00-0.543-1.15%
2024/02/1600.001203.50204.00-152-1.90%
2024/01/171200.0000.00199.001831.20%
2024/01/161202.501203.00202.500820.00%
2023/12/151199.5000.00199.501781.27%
2023/08/2900.001198.00198.50-153-1.85%
2023/08/1500.000.1217.00218.50-0.143-0.23%
2023/05/2200.001213.00211.50-141-2.41%
2023/05/181211.5000.00211.501412.40%
2023/04/060.1204.0000.00204.500.1300.32%
2023/03/2800.000.5203.00202.00-0.530-1.66%
2023/03/240.3203.5000.00203.000.3280.89%
2023/02/2300.001194.50194.50-131-3.19%
2023/02/091.3194.6000.00195.001.3294.25%
2022/09/131194.0000.00193.001323.04%
2021/03/1900.001242.50245.50-153-1.88%
2021/03/171234.0000.00235.001501.98%
2021/01/0800.002212.00215.50-256-3.54%
2021/01/072213.0000.00212.502553.58%
2020/12/3000.001214.00214.00-157-1.73%
2020/12/161213.0000.00213.001571.73%
2020/10/2700.001208.50208.00-149-2.03%
2020/09/281205.0000.00204.501472.11%
2020/08/0400.002216.50215.50-262-3.22%
2020/07/312210.5000.00212.002623.22%
2019/04/1100.000.7269.50272.00-0.725-2.71%
2018/08/1400.001278.50281.00-189-1.12%
2018/07/3100.001272.50272.00-193-1.07%
2018/07/3000.001276.50276.50-193-1.07%
2018/07/2700.003269.67274.00-394-3.17%
2018/07/2300.002266.00266.00-2102-1.94%
2018/07/2000.004265.13264.50-4114-3.50%
2018/04/252256.5000.00255.5021201.66%
2018/04/2300.003242.50242.00-3111-2.70%
2018/04/112239.002241.50239.0001130.00%
2018/03/021233.0000.00232.0011710.58%
2018/03/012232.7500.00233.5021721.16%
2018/02/271234.0000.00234.0011730.58%
2018/02/215229.6000.00229.0051872.67%
2018/02/122226.0000.00225.0021891.06%
2018/02/0900.001219.50224.00-1191-0.52%
2018/02/061226.5000.00224.0011970.51%
2018/01/251250.503244.83243.00-2259-0.77%
2018/01/191238.0000.00236.5012840.35%
2018/01/181232.5000.00233.0012850.35%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音