能率 (5392)-大昌-安康券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.55
漲跌
▼0.45
漲幅
-1.73%
成交量
1,288張
產業
上櫃光電類股▼0.82%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	26.10	0	0.00	26.00	2	641	0.31%
2024/04/03	0	24.40	0	0.00	24.35	0	512	0.00%
2024/04/01	0	23.80	0	0.00	23.55	0	486	0.00%
2023/08/24	0	0.00	5	24.80	24.80	-5	1,095	-0.46%
2023/07/25	10	26.30	5	26.00	25.70	5	725	0.69%
2023/07/19	0	0.00	0	23.45	23.70	0	459	0.00%
2023/06/19	0	0.00	2	22.30	22.20	-2	219	-0.91%
2023/06/16	2	21.95	0	0.00	21.90	2	217	0.92%
2022/12/06	0	0.00	2	20.70	20.90	-2	147	-1.35%
2022/11/25	2	20.15	0	0.00	19.40	2	183	1.09%
2022/04/01	0	23.80	0	0.00	23.80	0	540	0.00%
2021/08/10	0	0.00	0.2	25.90	25.80	-0.2	1,072	-0.01%
2021/06/29	0	0.00	1	29.95	30.00	-1	1,549	-0.06%
2021/06/24	1	29.50	0	0.00	29.20	1	1,521	0.07%
2021/05/31	0	0.00	53	28.44	28.10	-53	1,490	-3.56%
2021/05/06	5	29.00	0	0.00	28.50	5	1,486	0.34%
2021/05/04	15	29.97	0	0.00	30.20	15	1,476	1.02%
2021/05/03	12	31.15	0	0.00	30.90	12	1,433	0.84%
2021/04/27	0	0.00	25	32.20	31.70	-25	1,410	-1.77%
2021/04/22	16	30.58	0	0.00	30.35	16	1,436	1.11%
2021/04/21	18	30.03	0	0.00	31.40	18	1,390	1.29%
2021/04/20	0	0.00	10	30.00	30.20	-10	1,302	-0.77%
2021/04/16	0	0.00	23	29.80	29.50	-23	1,248	-1.84%
2021/04/14	9	28.09	0	0.00	28.25	9	1,224	0.74%
2021/04/13	8	29.04	5	30.00	28.60	3	1,210	0.25%
2021/04/09	5	28.45	0	0.00	28.65	5	1,153	0.43%
2021/04/08	0	0.00	0	28.70	28.75	0	1,152	0.00%
2021/04/07	0	0.00	20	28.85	28.65	-20	1,141	-1.75%
2021/04/06	0	28.40	0	0.00	28.05	0	1,154	0.00%
2021/04/01	5	27.90	0	0.00	28.10	5	1,195	0.42%
2021/03/31	5	27.25	0	0.00	27.95	5	1,181	0.42%
2021/03/24	0	0.00	11.2	29.57	28.25	-11.2	1,108	-1.01%
2021/03/23	0	0.00	20	27.73	27.60	-20	996	-2.01%
2021/03/03	10	26.10	0	0.00	26.40	10	920	1.09%
2021/02/26	15	26.60	0	0.00	26.65	15	924	1.62%
2021/02/25	11	27.06	0	0.00	26.95	11	917	1.20%
2021/02/24	0	0.00	3	28.20	27.40	-3	903	-0.33%
2021/02/22	5	26.90	1	27.05	27.20	4	828	0.48%
2021/02/18	0	0.00	10	26.65	27.75	-10	776	-1.29%
2021/02/04	20	26.26	0	0.00	26.35	20	731	2.74%
2021/01/20	10	26.00	0	0.00	25.25	10	553	1.81%
2021/01/18	1	24.90	1	25.20	25.20	0	452	0.00%
2021/01/08	0	0.00	10	24.55	24.50	-10	397	-2.52%
2021/01/07	10	24.65	0	0.00	24.65	10	392	2.55%
2020/12/09	0	0.00	1	23.80	23.70	-1	287	-0.35%
2020/11/26	1	24.00	0	0.00	23.95	1	353	0.28%
2020/09/11	0	0.00	30	25.11	25.00	-30	587	-5.10%
2020/09/07	30	26.35	0	0.00	26.35	30	580	5.17%
2020/07/09	1	26.60	0	0.00	26.75	1	708	0.14%
2020/05/26	4	24.78	0	0.00	24.35	4	711	0.56%
2020/05/05	7	24.40	0	0.00	24.45	7	623	1.12%
2020/04/28	0	0.00	4	24.35	24.15	-4	565	-0.71%
2020/04/27	4	24.40	0	0.00	25.00	4	552	0.72%
2020/04/06	0	0.00	0	20.15	19.85	0	466	0.00%
2020/03/30	0	0.00	0	20.25	19.95	0	468	0.00%
2020/03/27	1	20.20	1	20.65	19.80	0	465	0.00%
2020/03/23	0	0.00	10	17.00	16.80	-10	418	-2.39%
2020/01/08	0	0.00	2	32.00	31.80	-2	440	-0.45%
2020/01/07	1	32.15	0	0.00	32.10	1	437	0.23%
2019/12/03	0	0.00	1	32.20	32.10	-1	377	-0.27%
2019/11/25	0	0.00	1	33.00	32.75	-1	428	-0.23%
2019/11/15	1	32.90	0	0.00	32.80	1	446	0.22%
2019/11/08	0	0.00	0.1	33.05	33.05	-0.1	450	-0.02%
2019/10/31	1	33.60	1	33.55	33.55	0	518	0.00%
2019/10/29	0	0.00	18	33.79	33.80	-18	567	-3.17%
2019/10/28	1	34.90	0	0.00	34.35	1	574	0.17%
2019/10/25	18	34.24	1	33.95	34.65	17	579	2.93%
2019/10/24	1	33.15	0	0.00	33.10	1	559	0.18%
2019/10/09	0	0.00	1	33.10	33.05	-1	762	-0.13%
2019/10/08	1	32.90	0	0.00	32.75	1	781	0.13%
2019/10/03	0	0.00	1	32.95	33.10	-1	872	-0.11%
2019/10/02	1	32.80	0	0.00	32.80	1	924	0.11%
2019/09/27	1	33.00	1	32.80	32.80	0	1,144	0.00%
2019/09/24	1	34.15	0	0.00	33.90	1	1,290	0.08%
2019/09/18	1	33.35	1	34.20	34.10	0	1,363	0.00%
2019/09/05	0	0.00	2	34.83	34.45	-2	1,374	-0.15%
2019/09/03	1	34.35	0	0.00	34.20	1	1,354	0.07%
2019/08/30	5	34.45	0	0.00	34.20	5	1,352	0.37%
2019/08/29	7	34.91	6	34.35	34.60	1	1,344	0.07%
2019/08/28	5	33.70	1	33.55	33.50	4	1,324	0.30%
2019/08/13	1	34.25	1	33.90	33.90	0	1,393	0.00%
2019/08/08	1	35.50	14	35.33	34.75	-13	1,423	-0.91%
2019/08/07	1	33.80	1	33.80	34.05	0	1,450	0.00%
2019/08/02	5	34.50	0	0.00	33.80	5	1,442	0.35%
2019/08/01	8	35.60	0	0.00	35.40	8	1,426	0.56%
2019/07/31	1	37.50	1	37.75	37.75	0	1,409	0.00%
2019/07/30	18	38.68	17	38.15	38.75	1	1,384	0.07%
2019/07/26	0	0.00	19	39.99	39.75	-19	1,360	-1.40%
2019/07/25	3	41.00	2	40.45	39.90	1	1,351	0.07%
2019/07/24	0	0.00	1	40.95	40.55	-1	1,337	-0.07%
2019/07/23	1	40.65	1	40.70	40.60	0	1,332	0.00%
2019/07/22	1	40.40	1	40.00	40.30	0	1,309	0.00%
2019/07/19	1	39.90	1	39.80	39.70	0	1,300	0.00%
2019/07/17	0	0.00	1	41.35	40.80	-1	1,255	-0.08%
2019/07/16	1	41.15	3	42.13	42.35	-2	1,225	-0.16%
2019/07/15	2	40.70	6	41.28	40.75	-4	1,175	-0.34%
2019/07/10	2	40.98	2	40.68	41.70	0	1,129	0.00%
2019/07/09	0	0.00	1	41.55	40.90	-1	1,103	-0.09%
2019/07/05	18	42.26	16	41.97	42.00	2	1,045	0.19%
2019/07/04	5	41.36	10	42.10	41.90	-5	987	-0.51%
2019/07/03	46	39.01	28	38.71	39.20	18	836	2.15%
2019/07/02	5	37.90	15	38.42	38.30	-10	773	-1.29%
2019/07/01	0	0.00	5	36.75	36.75	-5	695	-0.72%
2019/06/27	22	36.59	0	0.00	36.75	22	667	3.29%
2019/06/25	0	0.00	1	35.20	34.80	-1	615	-0.16%
2019/06/24	1	34.70	0	0.00	34.75	1	611	0.16%
2019/05/21	1	35.45	1	35.15	35.15	0	733	0.00%
2019/05/20	0	0.00	1	35.85	35.40	-1	744	-0.13%
2019/05/17	1	35.10	1	35.70	34.60	0	766	0.00%
2019/05/16	0	0.00	2	35.80	35.10	-2	752	-0.27%
2019/05/15	4	35.50	0	0.00	35.35	4	735	0.54%
2019/05/07	1	34.40	1	34.30	34.00	0	718	0.00%
2019/05/06	1	32.30	1	32.85	33.60	0	709	0.00%
2019/03/28	0	0.00	14	35.15	35.30	-14	768	-1.82%
2019/03/22	0	0.00	15	35.05	35.90	-15	761	-1.97%
2019/03/14	0	0.00	1	36.75	36.65	-1	735	-0.14%
2019/03/13	30	36.40	0	0.00	36.50	30	726	4.13%
2019/02/25	5	35.90	0	0.00	36.05	5	668	0.75%
2019/02/22	0	0.00	10	36.70	35.85	-10	657	-1.52%
2019/02/21	10	35.75	0	0.00	36.65	10	617	1.62%
2019/02/20	0	0.00	5	34.90	34.35	-5	560	-0.89%
2019/02/19	5	34.65	0	0.00	34.90	5	555	0.90%
2019/01/18	1	33.50	1	34.20	33.65	0	415	0.00%
2018/08/17	1	39.20	1	39.20	39.20	0	1,128	0.00%
2018/08/08	0	0.00	3	52.50	51.90	-3	1,036	-0.29%
2018/08/07	3	52.80	0	0.00	52.50	3	1,018	0.29%
2018/06/15	1	52.80	1	53.80	52.60	0	1,015	0.00%
2018/06/11	0	0.00	2	55.50	55.50	-2	942	-0.21%
2018/06/05	2	54.10	0	0.00	54.60	2	815	0.25%
2018/05/15	2	47.20	2	47.40	47.10	0	670	0.00%
2018/05/11	0	0.00	2	47.25	47.40	-2	744	-0.27%
2018/05/10	2	46.45	0	0.00	46.55	2	744	0.27%
2018/03/31	0	0.00	10	50.60	50.70	-10	1,634	-0.61%
2018/03/28	0	0.00	1	50.40	49.80	-1	2,057	-0.05%
2018/03/27	0	50.60	0	0.00	50.70	0	2,289	0.00%
2018/03/22	0	0.00	3	50.13	49.95	-3	2,467	-0.12%
2018/03/08	1	53.60	0	0.00	53.10	1	3,269	0.03%
2018/03/06	3	53.40	0	0.00	52.60	3	3,239	0.09%
2018/02/01	3	56.20	3	57.00	56.20	0	3,776	0.00%
2018/01/29	3	57.20	3	58.00	56.90	0	3,762	0.00%
2018/01/24	0	0.00	1	55.10	56.50	-1	3,716	-0.03%
2018/01/08	0	0.00	2	63.00	60.80	-2	3,371	-0.06%
2018/01/05	3	63.00	1	63.00	62.40	2	3,332	0.06%
2018/01/04	10	63.40	2	64.50	62.70	8	3,288	0.24%
2018/01/03	0	0.00	2	65.75	64.50	-2	3,232	-0.06%
2018/01/02	1	64.60	10	66.00	66.90	-9	3,136	-0.29%