振發 (5426)-大昌-安康券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
467張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	31.08	0	0.00	31.10	2	1,836	0.11%
2025/03/03	1	31.05	0	0.00	31.10	1	1,926	0.05%
2025/02/27	0	0.00	1	31.90	31.70	-1	1,997	-0.05%
2025/02/26	1	31.85	0	0.00	31.90	1	2,296	0.04%
2025/02/25	2	31.95	5	32.00	32.00	-3	2,367	-0.13%
2025/02/20	1	31.30	0	0.00	31.20	1	2,926	0.03%
2025/02/19	0	0.00	6	31.58	31.55	-6	3,014	-0.20%
2025/02/18	0	0.00	2	30.85	30.75	-2	3,139	-0.06%
2025/02/17	0	0.00	5	30.45	30.40	-5	3,289	-0.15%
2025/02/14	5	30.22	0	0.00	30.15	5	3,653	0.14%
2025/02/13	1	30.20	0	0.00	30.45	1	3,891	0.03%
2025/02/12	2	30.45	0	0.00	29.95	2	4,456	0.04%
2025/02/06	0	0.00	2	29.05	29.15	-2	4,997	-0.04%
2025/02/05	0	0.00	9	28.64	28.70	-9	5,339	-0.17%
2025/02/04	7	27.64	0	0.00	27.70	7	5,414	0.13%
2025/01/22	0	0.00	1	29.40	29.40	-1	5,418	-0.02%
2025/01/20	5	29.00	0	0.00	29.55	5	5,408	0.09%
2025/01/10	10	31.07	2	30.83	30.00	8	5,316	0.15%
2025/01/09	0	0.00	16	32.90	32.90	-16	5,136	-0.31%
2025/01/08	2	30.15	0	0.00	29.95	2	5,093	0.04%
2025/01/07	1	31.75	0	0.00	30.70	1	5,082	0.02%
2025/01/02	0	0.00	2	31.05	30.85	-2	5,090	-0.04%
2024/12/31	1	30.20	0	0.00	31.05	1	5,090	0.02%
2024/12/30	5	30.80	0	0.00	30.65	5	5,074	0.10%
2024/12/27	6	32.18	0	0.00	31.35	6	5,070	0.12%
2024/12/24	1	31.85	6	32.08	32.80	-5	4,994	-0.10%
2024/12/23	4	31.05	1	31.45	30.90	3	5,027	0.06%
2024/12/19	1	30.80	1	30.75	30.80	0	5,024	0.00%
2024/12/18	1	31.30	1	31.40	31.05	0	5,020	0.00%
2024/12/17	4	31.21	2	31.45	31.05	2	5,010	0.04%
2024/12/16	1	31.45	2.5	31.19	30.95	-1.5	5,002	-0.03%
2024/12/13	5	32.25	0.5	31.60	32.30	4.5	4,976	0.09%
2024/12/12	36	34.02	6	34.53	33.20	30	4,948	0.61%
2024/12/11	5	32.90	5	33.20	33.20	0	4,835	0.00%
2024/12/10	2	31.93	21	32.64	33.30	-19	4,718	-0.40%
2024/12/09	11	30.59	1	30.25	30.30	10	4,617	0.22%
2024/12/05	2	31.95	1	32.75	31.90	1	4,569	0.02%
2024/12/04	2	32.15	0	0.00	31.90	2	4,537	0.04%
2024/12/03	1	31.95	0	0.00	31.75	1	4,533	0.02%
2024/11/29	8	33.06	2	32.93	32.80	6	4,494	0.13%
2024/11/27	9	35.41	3	35.75	33.30	6	4,389	0.14%
2024/11/26	3	35.95	2	35.50	35.40	1	4,295	0.02%
2024/11/25	2	39.00	1	39.35	36.90	1	4,219	0.02%
2024/11/22	3	37.53	3	37.62	37.55	0	3,912	0.00%
2024/11/21	4	37.26	4	37.39	36.95	0	3,840	0.00%
2024/11/20	1	38.20	0	0.00	37.60	1	3,767	0.03%
2024/11/19	0	0.00	1	37.70	37.85	-1	3,583	-0.03%
2024/11/18	1	36.55	0	0.00	35.30	1	3,336	0.03%
2024/11/15	1	36.05	7	37.04	36.30	-6	3,238	-0.19%
2024/11/14	9	36.25	3	35.63	35.25	6	3,080	0.19%
2024/11/13	3	36.00	3	37.43	36.95	0	2,926	0.00%
2024/11/12	4	36.73	3	36.00	35.95	1	2,564	0.04%
2024/11/11	1	37.60	1	38.35	38.20	0	2,328	0.00%
2024/11/06	0	0.00	3	34.93	33.50	-3	1,477	-0.20%
2024/11/05	2	32.50	3	32.48	32.55	-1	1,330	-0.08%
2024/11/04	5	31.88	6	32.46	32.55	-1	1,299	-0.08%
2024/11/01	0	0.00	4.2	30.91	31.35	-4.2	971	-0.43%
2024/10/30	0	0.00	15.8	28.68	28.50	-15.8	902	-1.75%
2024/10/24	2	27.65	0	0.00	27.60	2	924	0.22%
2024/10/18	0	27.55	0.1	27.80	27.50	-0.1	1,073	-0.01%
2024/10/17	4	28.53	0	0.00	28.50	4	1,129	0.35%
2024/10/16	3	29.05	2	29.45	28.75	1	1,322	0.07%
2024/10/15	2.1	29.10	2	29.50	29.20	0.1	1,535	0.01%
2024/10/14	0	0.00	4	29.30	29.25	-4	1,630	-0.25%
2024/10/09	4	28.81	4	29.85	28.20	0	1,959	0.00%
2024/10/08	2.6	29.00	6	28.98	28.75	-3.4	2,271	-0.15%
2024/10/04	5	27.70	0	0.00	27.95	5	2,545	0.20%
2024/09/27	11.4	28.85	0	0.00	28.45	11.4	2,701	0.42%
2024/09/26	2	29.08	0	0.00	28.85	2	2,797	0.07%
2024/09/25	5	29.27	22	30.29	29.25	-17	2,845	-0.60%
2024/09/12	2	27.13	0	0.00	26.90	2	2,961	0.07%
2024/09/11	1	25.90	0	0.00	25.85	1	2,974	0.03%
2024/08/29	1	30.00	0	0.00	29.60	1	3,889	0.03%
2024/08/28	5	30.15	0	0.00	30.10	5	4,491	0.11%
2024/08/26	0	0.00	2	30.05	30.30	-2	4,890	-0.04%
2024/08/23	2	30.10	0	0.00	30.10	2	5,047	0.04%
2024/08/22	2	30.30	0	0.00	30.30	2	5,447	0.04%
2024/08/20	0	0.00	7	31.62	30.80	-7	5,749	-0.12%
2024/08/19	3	30.00	0	0.00	29.90	3	5,917	0.05%
2024/08/16	0	0.00	1	30.15	30.00	-1	6,297	-0.02%
2024/08/15	1	29.65	0	0.00	29.45	1	6,815	0.01%
2024/08/09	1	29.80	0	0.00	29.30	1	7,058	0.01%
2024/08/07	0	0.00	4.1	28.77	28.95	-4.1	7,037	-0.06%
2024/08/06	5	26.60	3.9	27.08	26.35	1.1	7,038	0.02%
2024/08/02	0	0.00	1	30.90	31.00	-1	7,132	-0.01%
2024/07/31	0	0.00	2	31.85	31.65	-2	7,144	-0.03%
2024/07/29	4	31.00	0	0.00	30.70	4	7,146	0.06%
2024/07/23	0	0.00	29	33.59	33.00	-29	7,130	-0.41%
2024/07/19	10	34.71	7	36.23	34.05	3	7,102	0.04%
2024/07/18	12	36.68	0	0.00	36.60	12	7,043	0.17%
2024/07/17	37	38.39	16.5	38.45	38.05	20.5	6,990	0.29%
2024/07/16	12	38.00	16.5	37.78	37.35	-4.5	6,822	-0.07%
2024/07/15	14	36.63	8	38.79	36.20	6	6,673	0.09%
2024/07/12	9	38.24	10	38.26	37.90	-1	6,585	-0.02%
2024/07/11	3	37.55	4	37.93	37.65	-1	6,417	-0.02%
2024/07/10	1	37.95	1	37.05	37.50	0	6,310	0.00%
2024/07/09	15	36.63	18	36.26	36.95	-3	6,038	-0.05%
2024/07/08	3	33.60	0	0.00	33.60	3	5,985	0.05%
2024/07/05	5	34.60	1	34.60	34.50	4	6,144	0.07%
2024/07/04	2	34.78	1	35.30	34.90	1	6,154	0.02%
2024/07/03	3	35.95	4	36.34	35.30	-1	6,150	-0.02%
2024/07/02	4	35.84	16	35.62	35.45	-12	6,218	-0.19%
2024/07/01	3	34.37	7	34.86	34.40	-4	6,240	-0.06%
2024/06/28	2	32.63	1	33.45	33.60	1	6,209	0.02%
2024/06/27	1	32.60	1	32.10	32.05	0	6,190	0.00%
2024/06/25	1.5	32.92	0.5	32.95	33.25	1	6,256	0.02%
2024/06/24	0	0.00	13	33.52	33.35	-13	6,297	-0.21%
2024/06/21	1	34.60	3	34.17	34.20	-2	6,704	-0.03%
2024/06/20	3	33.53	2	33.75	33.90	1	6,745	0.01%
2024/06/19	8	33.38	10	33.55	33.05	-2	6,738	-0.03%
2024/06/18	2	33.95	0	0.00	33.75	2	6,724	0.03%
2024/06/17	3	34.18	3	34.62	34.20	0	6,729	0.00%
2024/06/14	3	34.45	0	0.00	33.90	3	6,699	0.04%
2024/06/13	8	34.83	4	34.80	34.50	4	6,650	0.06%
2024/06/12	12	35.45	0	0.00	35.30	12	6,639	0.18%
2024/06/11	13	35.80	15	36.80	35.85	-2	6,659	-0.03%
2024/06/07	2	38.48	5	38.60	38.45	-3	6,627	-0.05%
2024/06/06	4	39.00	4	38.00	38.35	0	6,698	0.00%
2024/06/05	7	38.65	4	37.95	38.15	3	6,664	0.05%
2024/06/04	18	40.39	2	40.05	38.20	16	6,643	0.24%
2024/06/03	5	42.02	7	43.60	42.40	-2	6,373	-0.03%
2024/05/31	11	40.32	2	39.45	40.50	9	6,358	0.14%
2024/05/30	2	38.00	0	0.00	37.35	2	6,272	0.03%
2024/05/29	4	40.04	0	0.00	39.25	4	6,254	0.06%
2024/05/28	0	0.00	4	40.98	39.90	-4	6,159	-0.06%
2024/05/27	0	0.00	7	40.79	41.00	-7	5,821	-0.12%
2024/05/24	0	0.00	4	37.20	37.30	-4	5,763	-0.07%
2024/05/23	6	39.17	2	38.03	38.10	4	5,723	0.07%
2024/05/22	5	40.62	8	40.44	39.55	-3	5,612	-0.05%
2024/05/21	2	38.48	9	40.30	40.80	-7	5,336	-0.13%
2024/05/20	2	34.85	26	36.73	37.10	-24	4,991	-0.48%
2024/05/17	0	0.00	2	33.93	33.75	-2	5,059	-0.04%
2024/05/16	10	33.33	0	0.00	33.30	10	5,670	0.18%
2024/05/15	0	0.00	12	34.68	34.25	-12	6,186	-0.19%
2024/05/14	10	32.35	0	0.00	32.65	10	6,377	0.16%
2024/05/13	4	33.35	0	0.00	32.55	4	6,765	0.06%
2024/05/10	1	33.50	0	0.00	33.25	1	6,949	0.01%
2024/05/09	1	33.40	1	33.65	33.10	0	7,183	0.00%
2024/05/08	6	33.80	21	34.65	33.60	-15	7,474	-0.20%
2024/05/03	2	31.85	0	0.00	31.30	2	9,297	0.02%
2024/05/02	5	31.42	0	0.00	31.70	5	10,316	0.05%
2024/04/26	1	32.50	0	0.00	32.00	1	12,438	0.01%
2024/04/24	1	33.15	0	0.00	33.25	1	16,308	0.01%
2024/04/19	11	32.95	1	32.60	32.80	10	18,065	0.06%
2024/04/18	4	34.63	0	0.00	34.60	4	19,254	0.02%
2024/04/16	7	35.14	0	0.00	34.60	7	20,219	0.03%
2024/04/15	2	38.00	2	38.80	37.70	0	20,318	0.00%
2024/04/12	0	0.00	26	39.82	39.30	-26	20,293	-0.13%
2024/04/11	3	39.75	0	0.00	37.95	3	20,128	0.01%
2024/04/08	2	37.85	1	37.90	37.40	1	20,310	0.00%
2024/04/03	3	37.13	0	0.00	36.90	3	20,343	0.01%
2024/03/28	0	0.00	1	36.60	36.05	-1	20,361	0.00%
2024/03/27	0	0.00	1	36.55	36.30	-1	20,399	0.00%
2024/03/26	9	38.74	6	37.38	37.10	3	20,416	0.01%
2024/03/20	6	35.08	0	0.00	34.60	6	20,235	0.03%
2024/03/19	1	35.65	0	0.00	35.65	1	21,015	0.00%
2024/03/18	5	36.60	3	36.00	36.40	2	21,378	0.01%
2024/03/13	2	36.25	0	0.00	36.05	2	22,379	0.01%
2024/03/11	5	36.55	1	36.80	36.55	4	22,592	0.02%
2024/03/07	4	39.08	4	39.58	38.55	0	22,768	0.00%
2024/03/06	5	40.77	23	40.96	40.95	-18	22,730	-0.08%