智冠 (5478)-大昌-安康券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	141.50	139.50	-1	430	-0.23%
2024/06/05	2	148.25	1	149.00	147.00	1	523	0.19%
2024/06/04	1	148.50	1	149.00	149.00	0	608	0.00%
2024/05/24	3	139.50	0	0.00	139.50	3	604	0.50%
2024/03/15	0	0.00	1	155.50	157.00	-1	1,323	-0.08%
2024/03/12	1	159.50	3	156.83	156.50	-2	1,305	-0.15%
2024/03/11	1	156.50	0	0.00	153.00	1	1,283	0.08%
2024/03/08	1	154.00	0	152.50	150.00	1	1,259	0.08%
2024/03/07	0	0.00	0	147.00	147.00	0	1,264	0.00%
2024/02/29	1	133.00	0	0.00	134.00	1	1,462	0.07%
2024/02/26	0	135.00	0	0.00	133.00	0	1,529	0.00%
2024/02/22	0	0.00	1	135.00	136.50	-1	1,540	-0.06%
2024/02/21	0	136.00	0	0.00	137.00	0	1,586	0.00%
2024/02/16	1	134.50	0	0.00	134.50	1	1,570	0.06%
2024/02/05	1	139.00	1	138.00	136.50	0	1,562	0.00%
2024/02/02	2	140.25	2	140.75	140.00	0	1,556	0.00%
2024/01/29	1	149.00	1	149.50	149.00	0	1,526	0.00%
2024/01/26	1	154.00	0	0.00	150.50	1	1,512	0.07%
2024/01/24	1	163.00	1	167.50	173.50	0	1,301	0.00%
2024/01/04	1	154.00	1	168.50	154.00	0	1,133	0.00%
2024/01/03	3	164.67	3	163.50	163.00	0	1,069	0.00%
2024/01/02	2	157.75	1	155.50	155.50	1	1,011	0.10%
2023/12/29	1	156.00	3	153.67	150.50	-2	975	-0.21%
2023/12/28	1	144.50	0	0.00	147.00	1	936	0.11%
2023/12/27	1	144.50	0	0.00	147.00	1	909	0.11%
2023/12/26	0	0.00	2	138.02	141.50	-2	854	-0.24%
2023/12/05	1	188.00	0	0.00	186.50	1	661	0.15%
2023/11/30	0	0.00	1	156.50	159.00	-1	536	-0.19%
2023/11/22	3	110.50	7	115.64	117.00	-4	289	-1.38%
2023/11/13	1	99.80	1	99.50	100.00	0	162	0.00%
2023/11/06	0	0.00	1	96.70	96.80	-1	163	-0.61%
2023/11/03	0	0.00	2	96.40	96.20	-2	165	-1.21%
2023/10/24	1	96.50	0	0.00	96.80	1	211	0.47%
2023/07/24	1	94.50	0	0.00	97.40	1	993	0.10%
2023/07/18	0	0.00	2	99.50	98.50	-2	1,053	-0.19%
2023/07/17	5	100.00	0	0.00	99.90	5	1,062	0.47%
2023/07/13	2	102.00	1	101.50	102.00	1	1,077	0.09%
2023/07/07	3	99.77	2	99.60	99.00	1	1,058	0.09%
2023/07/06	1	104.50	1	101.50	99.60	0	1,052	0.00%
2023/07/03	0	0.00	1	100.50	100.00	-1	1,005	-0.10%
2023/06/29	0	0.00	1	101.00	101.00	-1	990	-0.10%
2023/06/27	4	109.50	4	108.38	103.00	0	961	0.00%
2023/06/26	1	105.00	1	104.50	105.00	0	846	0.00%
2023/06/21	1	102.50	0	0.00	101.50	1	821	0.12%
2023/06/19	0	0.00	2	100.50	103.50	-2	808	-0.25%
2023/06/14	0	0.00	5	100.00	100.50	-5	826	-0.61%
2023/06/08	1	111.50	1	108.00	108.00	0	815	0.00%
2023/06/05	0	0.00	8	111.75	109.50	-8	759	-1.05%
2023/06/02	3	106.50	2	108.00	106.00	1	694	0.14%
2023/05/03	0	0.00	1	97.00	96.70	-1	483	-0.21%
2023/04/28	1	93.50	0	0.00	94.10	1	465	0.21%
2023/04/25	0	99.50	0	0.00	99.50	0	421	0.00%
2023/04/18	1	97.70	0	0.00	98.00	1	338	0.30%
2023/03/24	0	0.00	1	92.60	92.40	-1	319	-0.31%
2023/03/21	1	92.80	0	0.00	92.20	1	313	0.32%
2023/03/08	0	0.00	2	83.45	85.90	-2	218	-0.91%
2023/03/07	0	0.00	3	83.10	83.10	-3	208	-1.44%
2023/03/01	0	0.00	2	80.90	80.90	-2	192	-1.04%
2023/02/22	0	0.00	1	80.40	80.50	-1	201	-0.50%
2023/02/17	0	0.00	2	80.60	80.70	-2	200	-1.00%
2023/02/03	0	0.00	1	82.70	82.40	-1	173	-0.58%
2023/02/02	1	81.90	0	0.00	82.00	1	170	0.59%
2023/01/30	1	80.20	0	0.00	80.20	1	164	0.61%
2023/01/12	1	80.60	0	0.00	80.60	1	160	0.62%
2023/01/11	1	81.70	0	0.00	81.90	1	158	0.63%
2023/01/09	2	81.40	0	0.00	82.00	2	153	1.30%
2023/01/04	1	80.30	0	0.00	80.50	1	141	0.70%
2022/12/30	4	79.60	0	0.00	79.80	4	136	2.93%
2022/12/29	0	0.00	1	80.30	79.00	-1	133	-0.75%
2022/12/06	0	0.00	1	78.70	78.40	-1	82	-1.21%
2022/11/30	0	0.00	1	77.70	78.00	-1	75	-1.33%
2022/11/23	0	0.00	1	75.30	75.50	-1	69	-1.44%
2022/11/21	1	76.20	1	77.40	75.70	0	67	0.00%
2022/11/18	2	75.35	0	0.00	75.20	2	57	3.48%
2022/10/14	0	0.00	1	72.50	72.10	-1	58	-1.71%
2022/10/13	0	0.00	1	72.70	71.70	-1	58	-1.71%
2022/09/26	1	71.00	0	0.00	71.00	1	60	1.66%
2022/08/19	5	77.60	0	0.00	77.60	5	91	5.49%
2022/08/05	0	0.00	1	73.30	73.60	-1	109	-0.91%
2022/08/02	1	72.80	0	0.00	73.10	1	112	0.89%
2022/06/17	1	79.50	0	0.00	79.00	1	135	0.74%
2022/06/16	1	80.00	0	0.00	80.00	1	132	0.76%
2022/06/14	1	81.00	0	0.00	81.50	1	135	0.74%
2022/06/06	0	0.00	1	82.40	82.20	-1	133	-0.75%
2022/05/31	1	80.80	0	0.00	81.10	1	139	0.72%
2022/05/27	0	0.00	1	80.90	81.30	-1	140	-0.71%
2022/05/26	3	80.43	0	0.00	80.00	3	149	2.01%
2022/04/21	2	88.60	0	0.00	88.80	2	214	0.93%
2022/04/20	0	0.00	0.1	92.90	92.20	-0.1	218	-0.04%
2022/04/19	0	0.00	1	91.50	91.50	-1	226	-0.44%
2022/04/18	1	90.00	0	0.00	90.90	1	250	0.40%
2022/04/15	1	90.20	0	0.00	90.20	1	279	0.36%
2022/04/14	2	91.50	0	0.00	91.50	2	353	0.57%
2022/04/13	1	92.50	1	92.80	92.00	0	364	0.00%
2022/04/11	1	91.10	0	0.00	89.90	1	391	0.26%
2022/04/01	0	0.00	1	90.90	91.60	-1	457	-0.22%
2022/02/24	1	93.10	0	0.00	91.80	1	924	0.11%
2022/02/09	0	95.00	0	0.00	94.50	0	915	0.00%
2022/01/19	1	96.90	1	94.50	93.30	0	893	0.00%
2022/01/07	4	100.58	6	101.83	100.50	-2	790	-0.25%
2021/12/23	1	98.40	1	98.00	97.60	0	592	0.00%
2021/12/22	1	100.00	1	99.70	99.20	0	573	0.00%
2021/12/21	1	103.50	0	0.00	101.00	1	544	0.18%
2021/12/20	2.1	109.72	9	105.67	110.00	-6.9	433	-1.60%
2021/12/17	5	100.66	0	0.00	100.00	5	275	1.82%
2021/12/15	1	101.50	1	103.00	98.20	0	222	0.00%
2021/12/14	1	101.00	0	0.00	98.10	1	163	0.61%
2021/08/19	3	96.53	0	0.00	95.50	3	743	0.40%
2021/07/26	0	0.00	1	103.50	104.50	-1	1,145	-0.09%
2021/07/20	0	0.00	7	105.14	104.00	-7	1,181	-0.59%
2021/07/16	0	0.00	5	107.00	108.00	-5	1,182	-0.42%
2021/07/14	10	105.50	0	0.00	103.50	10	1,154	0.87%
2021/07/13	0	0.00	10	107.00	105.00	-10	1,146	-0.87%
2021/07/09	0	0.00	1	106.00	106.00	-1	1,138	-0.09%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/01	5	104.50	0	0.00	105.00	5	1,205	0.41%
2021/06/30	1	105.00	1	104.50	104.50	0	1,198	0.00%
2021/06/29	2	106.00	0	0.00	105.00	2	1,223	0.16%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/24	0	0.00	1	112.50	112.50	-1	1,320	-0.08%
2021/06/23	9	115.78	2	121.25	110.00	7	1,338	0.52%
2021/06/22	1	116.50	2	117.00	117.00	-1	1,247	-0.08%
2021/06/18	0	0.00	5	105.50	108.00	-5	1,177	-0.42%
2021/06/11	0	0.00	5	100.50	101.50	-5	1,410	-0.35%
2021/06/09	0	0.00	2	103.00	102.50	-2	1,416	-0.14%
2021/05/25	1	112.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/05/20	0	0.00	2	110.00	108.50	-2	1,321	-0.15%
2021/05/19	1	108.00	2	108.25	107.00	-1	1,289	-0.08%
2021/05/18	15	104.93	2	110.25	115.00	13	1,248	1.04%
2021/05/17	2	105.50	0	0.00	110.00	2	1,197	0.17%
2021/05/13	0	0.00	1	95.40	97.50	-1	1,128	-0.09%
2021/05/12	0	0.00	1	92.60	95.30	-1	1,121	-0.09%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/05	1	107.00	0	0.00	104.00	1	1,108	0.09%
2021/05/03	0	0.00	1	123.00	122.50	-1	1,073	-0.09%
2021/04/19	1	115.50	0	0.00	115.00	1	1,146	0.09%
2021/04/01	13	118.35	17	116.85	116.50	-4	1,237	-0.32%
2021/03/31	17	121.74	12	119.04	119.00	5	1,201	0.42%
2021/03/30	0	124.00	0	0.00	131.50	0	1,115	0.00%
2021/03/22	0	0.00	6	120.17	120.00	-6	961	-0.62%
2021/03/19	1	120.00	3	115.50	119.00	-2	895	-0.22%
2021/03/17	0	0.00	2	109.50	111.50	-2	756	-0.26%
2021/03/16	0	0.00	1	102.50	104.00	-1	703	-0.14%
2021/03/02	0	0.00	2	94.40	94.40	-2	685	-0.29%
2021/02/19	1	98.10	1	97.40	97.50	0	707	0.00%
2021/02/18	1	100.00	0	0.00	99.00	1	707	0.14%
2021/01/28	0	0.00	1	104.00	103.00	-1	686	-0.15%
2021/01/25	3	106.33	0	0.00	105.00	3	662	0.45%
2021/01/22	1	105.50	0	0.00	104.00	1	655	0.15%
2021/01/19	1	107.50	0	0.00	108.00	1	613	0.16%
2021/01/18	4	107.63	1	110.00	110.00	3	585	0.51%
2021/01/12	0	0.00	1	103.50	103.00	-1	504	-0.20%
2021/01/11	1	105.00	0	0.00	105.00	1	495	0.20%
2021/01/08	1	102.00	0	0.00	102.00	1	476	0.21%
2021/01/04	0	0.00	0	106.50	106.50	0	416	0.00%
2020/12/31	1	106.50	0	0.00	106.00	1	401	0.25%
2020/12/30	3	103.17	3	106.67	105.50	0	379	0.00%
2020/12/21	1	94.20	0	0.00	93.40	1	269	0.37%
2020/12/02	2	91.50	0	0.00	92.50	2	237	0.84%
2020/11/24	0	0.00	6	90.85	90.80	-6	230	-2.61%
2020/11/11	0	0.00	3	82.33	83.70	-3	213	-1.40%
2020/11/10	0	0.00	3	83.10	83.00	-3	215	-1.39%
2020/11/03	3	82.70	0	0.00	83.20	3	227	1.32%
2020/09/28	1	84.00	0	0.00	85.10	1	595	0.17%
2020/09/15	2	90.30	0	0.00	90.30	2	950	0.21%
2020/08/28	0	0.00	12	94.08	93.70	-12	1,157	-1.04%
2020/08/12	0	0.00	15	102.00	103.00	-15	1,363	-1.10%
2020/08/05	15	108.00	0	0.00	109.00	15	1,619	0.93%
2020/07/28	2	99.85	0	0.00	99.80	2	1,649	0.12%
2020/07/27	2	99.50	0	0.00	99.90	2	1,648	0.12%
2020/07/24	2	104.50	0	0.00	102.50	2	1,635	0.12%
2020/07/21	2	112.25	0	0.00	112.00	2	1,608	0.12%
2020/07/17	3	114.83	0	0.00	114.50	3	1,587	0.19%
2020/07/14	1	115.00	0	0.00	114.50	1	1,538	0.06%
2020/07/13	1	111.00	0	0.00	114.50	1	1,520	0.07%
2020/07/08	6	114.00	0	0.00	113.50	6	1,470	0.41%
2020/07/07	2	116.00	1	123.50	115.50	1	1,457	0.07%
2020/07/06	4	127.13	4	128.00	128.00	0	1,374	0.00%
2020/06/24	0	0.00	2	109.50	113.00	-2	1,081	-0.18%
2020/06/18	1	109.00	0	0.00	107.50	1	1,022	0.10%
2020/06/08	2	111.00	0	0.00	111.00	2	900	0.22%
2020/06/05	0	0.00	1	115.00	112.50	-1	888	-0.11%
2020/06/03	1	113.50	0	0.00	110.00	1	850	0.12%
2020/05/26	0	0.00	2	113.00	113.00	-2	766	-0.26%
2020/05/22	4	119.50	4	116.00	119.00	0	739	0.00%
2020/05/21	3	116.50	3	120.67	116.00	0	717	0.00%
2020/05/18	2	114.50	0	0.00	114.50	2	600	0.33%
2020/05/14	2	101.00	2	104.00	99.20	0	492	0.00%
2020/04/17	0	0.00	5	80.60	81.50	-5	296	-1.69%
2020/04/16	0	0.00	1	81.00	81.00	-1	296	-0.34%
2020/04/15	1	79.90	0	0.00	80.20	1	295	0.34%
2020/04/14	0	0.00	5	80.90	80.50	-5	295	-1.69%
2020/04/10	0	0.00	10	79.00	80.00	-10	285	-3.51%
2020/04/09	15	77.00	0	0.00	76.50	15	277	5.40%
2020/03/19	0	0.00	10	63.00	59.50	-10	278	-3.59%
2020/03/12	5	73.60	0	0.00	73.20	5	253	1.98%
2020/03/11	0	0.00	3	77.60	77.90	-3	247	-1.21%
2020/03/10	0	0.00	10	75.30	77.00	-10	245	-4.07%
2020/03/04	0	0.00	10	79.10	79.80	-10	245	-4.08%
2020/03/03	0	0.00	10	81.30	81.20	-10	245	-4.07%
2020/02/18	21	82.91	6	84.83	82.00	15	224	6.69%
2020/02/14	0	80.70	10	81.25	80.10	-10	199	-5.01%
2020/02/11	0	0.00	5	81.00	80.50	-5	198	-2.51%
2020/01/03	0	0.00	9	81.99	80.50	-9	161	-5.57%
2019/12/30	0	0.00	20	82.18	82.60	-20	138	-14.44%
2019/12/03	0	0.00	6	79.30	79.10	-6	221	-2.71%
2019/11/28	10	77.90	8	78.00	78.00	2	267	0.75%
2019/11/22	1	77.80	0	0.00	77.80	1	275	0.36%
2019/10/17	7	78.00	0	0.00	78.10	7	272	2.57%
2019/10/07	1	81.20	0	0.00	81.30	1	266	0.37%
2019/10/02	0	0.00	7	82.60	82.90	-7	263	-2.66%
2019/09/27	2	82.00	0	0.00	82.30	2	254	0.79%
2019/09/18	12	80.62	0	0.00	80.50	12	207	5.79%
2019/09/17	0	0.00	1	79.00	79.00	-1	195	-0.51%
2019/09/11	0	0.00	1	80.00	80.30	-1	185	-0.54%
2019/09/10	0	0.00	5	78.80	78.70	-5	176	-2.84%
2019/09/06	20	78.67	0	0.00	77.90	20	170	11.70%
2019/09/03	21	79.79	0	0.00	78.00	21	146	14.34%
2019/09/02	5	78.40	1	78.90	78.90	4	125	3.18%
2019/08/29	15	72.90	10	73.80	72.80	5	101	4.91%
2019/08/28	10	72.50	0	0.00	73.40	10	99	10.02%
2019/07/19	0	0.00	1	72.90	72.20	-1	80	-1.24%
2019/07/17	1	72.80	0	0.00	73.50	1	79	1.26%
2019/07/11	1	73.80	0	0.00	73.00	1	79	1.25%
2019/05/17	0.1	71.00	0	0.00	70.60	0.1	117	0.08%
2019/04/17	0.2	78.20	0	0.00	78.50	0.2	129	0.12%
2019/04/16	0.1	76.80	0	0.00	77.30	0.1	127	0.08%
2019/03/27	0.1	74.10	0	0.00	74.60	0.1	129	0.04%
2019/03/22	0.1	72.30	0	0.00	72.50	0.1	120	0.08%
2019/03/14	0.1	73.00	0	0.00	73.00	0.1	116	0.09%
2019/03/07	0	71.80	0	0.00	71.50	0	122	0.00%
2019/01/29	0	70.00	0	0.00	68.90	0	114	0.00%
2018/09/21	0	0.00	1	71.50	71.90	-1	173	-0.58%
2018/08/21	0	0.00	1	73.00	74.00	-1	439	-0.23%
2018/08/17	0	0.00	4	74.20	74.00	-4	496	-0.81%
2018/08/14	4	73.00	0	0.00	74.30	4	583	0.69%
2018/07/19	0	0.00	1	85.90	85.00	-1	970	-0.10%
2018/07/18	0	0.00	1	85.00	87.50	-1	970	-0.10%
2018/07/10	2	84.60	1	83.00	83.00	1	1,023	0.10%
2018/07/06	1	79.50	0	0.00	80.00	1	1,048	0.10%
2018/07/04	1	80.40	1	81.20	79.50	0	1,104	0.00%
2018/06/22	1	75.20	1	74.90	74.50	0	1,427	0.00%
2018/06/20	0	0.00	3	72.70	73.80	-3	1,418	-0.21%
2018/06/14	4	85.85	3	89.87	82.20	1	1,370	0.07%
2018/06/05	0	0.00	3	88.70	86.10	-3	1,249	-0.24%
2018/06/04	3	90.00	0	0.00	89.00	3	1,239	0.24%
2018/05/31	1	88.60	0	0.00	86.70	1	1,213	0.08%
2018/05/30	0	0.00	1	86.05	87.70	-1	1,200	-0.09%
2018/05/25	0	0.00	4	87.10	86.60	-4	1,158	-0.35%
2018/05/23	2	84.90	0	84.40	84.10	2	1,094	0.18%
2018/05/22	0	0.00	2	90.70	88.20	-2	1,066	-0.19%
2018/05/21	2	89.50	1	96.70	89.50	1	1,038	0.10%
2018/05/18	3	96.60	3	101.17	93.90	0	1,002	0.00%
2018/05/17	2	99.00	0	0.00	98.00	2	920	0.22%
2018/05/14	0	0.00	1	87.80	88.20	-1	802	-0.12%
2018/05/10	1	89.20	7	85.40	88.30	-6	782	-0.77%
2018/04/27	2	84.70	3	84.80	85.40	-1	760	-0.13%
2018/04/25	0	0.00	1	79.70	80.10	-1	775	-0.13%
2018/04/19	0	0.00	1	82.70	82.70	-1	791	-0.13%
2018/04/18	1	80.80	0	0.00	80.50	1	779	0.13%
2018/04/17	1	85.30	0	0.00	79.90	1	773	0.13%
2018/04/16	0	0.00	1	84.50	84.50	-1	759	-0.13%
2018/04/12	0	0.00	1	91.86	89.20	-1	748	-0.14%
2018/04/09	2	89.80	0	0.00	85.40	2	699	0.29%
2018/04/03	5	87.20	15	85.80	89.90	-10	648	-1.54%
2018/04/02	7	81.19	10	82.00	81.80	-3	569	-0.53%
2018/03/31	15	80.07	0	0.00	79.80	15	537	2.79%
2018/03/29	5	77.50	1	76.60	75.90	4	468	0.85%
2018/02/08	0	0.00	1	67.00	67.00	-1	401	-0.25%
2018/01/22	1	76.60	1	79.80	76.30	0	469	0.00%
2018/01/18	2	76.30	0	0.00	76.00	2	443	0.45%