永信建 (5508)-大昌-安康券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
714張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	148.64	147.00	-7	1,200	-0.58%
2024/11/20	0	0.00	1	173.00	173.00	-1	1,600	-0.06%
2024/11/19	0	0.00	2	171.00	176.50	-2	1,651	-0.12%
2024/11/04	8	197.50	7	196.50	196.50	1	1,974	0.05%
2024/10/01	1	226.50	0	0.00	218.00	1	3,091	0.03%
2024/09/30	0	0.00	2	217.50	226.50	-2	3,130	-0.06%
2024/09/24	2	211.50	0	0.00	210.00	2	3,316	0.06%
2024/09/20	1	246.50	1	233.50	233.50	0	3,213	0.00%
2024/09/04	1	266.50	1	270.00	261.00	0	3,275	0.00%
2024/09/03	1	256.00	0	0.00	264.00	1	3,304	0.03%
2024/09/02	8	280.31	0	0.00	265.00	8	3,321	0.24%
2024/08/30	2	275.75	4	272.00	277.00	-2	3,342	-0.06%
2024/08/23	2	263.25	0	0.00	259.50	2	3,701	0.05%
2024/08/21	1	273.50	1	276.00	264.50	0	3,655	0.00%
2024/08/20	0	0.00	1	284.00	287.00	-1	3,668	-0.03%
2024/08/15	1	293.50	2	289.50	294.00	-1	3,698	-0.03%
2024/08/09	1	263.00	1	264.00	261.50	0	4,031	0.00%
2024/08/07	0	0.00	1	262.00	261.00	-1	4,167	-0.02%
2024/08/06	2	265.75	2	261.50	246.50	0	4,199	0.00%
2024/08/05	1	277.00	0	0.00	273.00	1	4,222	0.02%
2024/08/02	2	299.00	2	282.50	289.00	0	4,278	0.00%
2024/08/01	2	294.00	2	298.75	299.00	0	4,379	0.00%
2024/07/31	3	311.00	1	297.00	290.00	2	4,489	0.04%
2024/07/30	1	296.50	3	299.83	308.50	-2	4,576	-0.04%
2024/07/29	2	285.75	4	288.13	280.50	-2	4,711	-0.04%
2024/07/26	1	275.50	1	274.00	272.50	0	4,820	0.00%
2024/07/23	2	278.50	3	280.50	274.00	-1	4,847	-0.02%
2024/07/22	3	272.17	0	0.00	276.50	3	4,826	0.06%
2024/07/19	13	262.88	15	261.27	270.00	-2	4,795	-0.04%
2024/07/18	2	261.50	1	258.00	265.00	1	4,792	0.02%
2024/07/16	2	240.00	5	243.00	240.00	-3	4,685	-0.06%
2024/07/15	0	0.00	3	229.00	227.50	-3	4,692	-0.06%
2024/07/12	2	215.50	0	0.00	219.50	2	4,700	0.04%
2024/07/10	2	221.75	0	0.00	219.00	2	4,724	0.04%
2024/07/08	1	228.00	0	0.00	226.00	1	4,719	0.02%
2024/07/04	2	241.50	2	240.25	234.00	0	4,720	0.00%
2024/07/03	2	242.00	1	241.50	237.50	1	4,678	0.02%
2024/07/02	5	243.80	4	244.75	247.00	1	4,640	0.02%
2024/06/28	0	0.00	1	215.50	214.50	-1	4,500	-0.02%
2024/06/24	1	212.00	1	215.00	210.50	0	4,507	0.00%
2024/06/21	0	0.00	2	212.00	211.00	-2	4,489	-0.04%
2024/06/19	1	222.50	12	220.25	220.00	-11	4,472	-0.25%
2024/06/18	0	0.00	2	211.50	212.50	-2	4,423	-0.05%
2024/06/17	1	208.50	0	0.00	206.50	1	4,415	0.02%
2024/06/14	1	211.00	0	0.00	208.00	1	4,419	0.02%
2024/06/13	1	214.50	0	0.00	211.00	1	4,394	0.02%
2024/06/12	1	212.50	1	214.00	214.50	0	4,382	0.00%
2024/06/11	2	211.75	2	215.75	214.00	0	4,334	0.00%
2024/06/07	2	210.50	2	212.50	210.50	0	4,302	0.00%
2024/06/05	1	207.00	0	0.00	203.50	1	4,223	0.02%
2024/06/04	0	0.00	1	209.00	209.00	-1	4,153	-0.02%
2024/06/03	0	0.00	1	204.00	207.50	-1	4,102	-0.02%
2024/05/31	2	206.75	2	208.00	204.00	0	4,043	0.00%
2024/05/30	3	202.83	2	204.75	202.50	1	3,909	0.03%
2024/05/29	1	192.00	3	198.50	198.50	-2	3,764	-0.05%
2024/05/28	1	193.00	2	195.00	192.00	-1	3,701	-0.03%
2024/05/27	1	192.50	0	0.00	194.50	1	3,715	0.03%
2024/05/23	3	195.00	0	0.00	192.00	3	3,674	0.08%
2024/05/22	1	198.50	1	203.50	204.50	0	3,593	0.00%
2024/05/21	2	202.50	0	0.00	203.00	2	3,545	0.06%
2024/05/20	1	198.50	0	0.00	201.50	1	3,526	0.03%
2024/05/17	10	210.80	0	0.00	216.00	10	3,405	0.29%
2024/05/16	2	212.50	1	213.50	214.50	1	3,299	0.03%
2024/05/09	1	215.50	1	207.50	204.00	0	2,777	0.00%
2024/05/08	0	0.00	1	211.00	213.00	-1	2,664	-0.04%
2024/05/07	1	216.00	3	217.83	215.00	-2	2,539	-0.08%
2024/05/06	2	236.25	2	230.00	231.00	0	2,335	0.00%
2024/05/03	10	225.80	8	229.00	229.50	2	2,148	0.09%
2024/05/02	2	210.25	2	219.25	225.50	0	1,934	0.00%
2024/04/30	1	193.50	3	202.67	205.00	-2	1,704	-0.12%
2024/04/29	2	188.00	1	188.00	186.50	1	1,516	0.07%
2024/04/26	1	170.50	1	177.00	181.00	0	1,443	0.00%
2024/04/25	4	171.38	8	168.56	170.00	-4	1,379	-0.29%
2024/04/24	5	164.40	3	162.50	163.50	2	1,325	0.15%
2024/04/23	0	0.00	2	173.00	173.50	-2	1,234	-0.16%
2024/04/22	2	165.00	4	170.00	167.00	-2	1,177	-0.17%
2024/04/19	3	158.00	1	157.00	163.00	2	1,088	0.18%
2024/04/18	0	0.00	8	148.50	158.00	-8	1,024	-0.78%
2024/04/17	2	147.25	0	0.00	150.50	2	978	0.20%
2024/04/16	1	140.00	3	140.50	142.00	-2	957	-0.21%
2024/04/15	1	147.00	0	0.00	146.50	1	930	0.11%
2024/04/12	6	148.00	0	0.00	150.50	6	911	0.66%
2024/04/03	0	0.00	1	140.00	136.00	-1	795	-0.13%
2024/04/02	1	135.00	0	0.00	137.50	1	763	0.13%
2024/03/22	1	128.00	1	126.50	125.00	0	654	0.00%
2024/03/19	1	125.50	0	0.00	125.00	1	600	0.17%
2024/03/14	0	0.00	1	118.50	121.00	-1	572	-0.17%
2024/03/12	0	0.00	1	116.00	116.00	-1	529	-0.19%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	1	107.50	0	0.00	108.00	1	452	0.22%
2024/03/01	0	0.00	0.3	107.50	107.00	-0.3	443	-0.07%
2024/02/27	1	103.00	0	0.00	104.00	1	401	0.25%
2024/02/22	0	0.00	5	99.10	98.60	-5	361	-1.38%
2024/02/16	0	0.00	1	95.00	96.10	-1	356	-0.28%
2024/02/15	1	93.00	1	94.00	94.30	0	351	0.00%
2024/01/31	1	92.50	0	0.00	92.70	1	335	0.30%
2024/01/24	0	0.00	1	93.80	93.30	-1	343	-0.29%
2024/01/22	1	92.00	0	0.00	91.90	1	349	0.29%
2023/12/19	1	90.60	0	0.00	90.60	1	298	0.34%
2023/12/18	5	91.00	1	91.40	91.80	4	295	1.35%
2023/12/15	1	91.20	2	91.40	90.60	-1	294	-0.34%
2023/12/14	0	0.00	1	90.70	91.10	-1	299	-0.33%
2023/12/12	2	89.65	0	0.00	90.60	2	295	0.68%
2023/12/11	1	90.60	0	0.00	90.60	1	287	0.35%
2023/12/08	1	90.90	0	0.00	91.10	1	283	0.35%
2023/12/07	1	91.30	0	0.00	91.20	1	281	0.36%
2023/11/21	0.1	91.00	0	0.00	91.50	0.1	226	0.02%
2023/11/10	0	0.00	1	85.90	86.20	-1	174	-0.57%
2023/11/07	0	0.00	1	85.50	85.60	-1	177	-0.56%
2023/11/01	0	0.00	1	84.30	84.40	-1	177	-0.56%
2023/10/06	0	76.80	0	0.00	77.00	0	202	0.00%
2023/10/03	1.2	77.71	0	0.00	78.20	1.2	205	0.58%
2023/10/02	0.1	76.60	0	0.00	76.80	0.1	202	0.02%
2023/09/21	0	0.00	1	76.60	76.70	-1	261	-0.38%
2023/08/15	1	70.10	0	0.00	70.30	1	293	0.34%
2023/08/10	2	71.20	0	0.00	71.00	2	286	0.70%
2023/08/09	0	0.00	1	72.30	72.50	-1	283	-0.35%
2023/06/01	1	69.90	0	0.00	70.40	1	154	0.65%
2023/04/21	0	0.00	1	62.50	63.10	-1	194	-0.51%
2023/03/06	0	0.00	1	60.70	60.90	-1	139	-0.72%
2023/03/02	1	60.20	0	0.00	59.10	1	131	0.76%
2023/02/08	1	56.60	0	0.00	56.70	1	104	0.96%
2023/01/13	0	0.00	1	50.70	51.00	-1	101	-0.98%
2022/04/14	1	72.50	0	0.00	72.30	1	303	0.33%
2022/03/01	0	0.00	3	72.03	72.50	-3	253	-1.18%
2022/02/25	3	73.20	0	0.00	73.90	3	216	1.39%
2022/02/24	1	70.10	1	70.70	70.80	0	213	0.00%
2022/02/16	1	70.00	1	70.20	70.40	0	221	0.00%
2022/01/06	0	0.00	1	66.80	66.30	-1	222	-0.45%
2021/11/19	0	0.00	1	63.90	63.50	-1	293	-0.34%
2021/09/29	1	62.00	0	0.00	61.60	1	244	0.41%
2021/09/17	0	0.00	1	55.10	55.60	-1	198	-0.50%
2021/09/10	1	51.80	0	0.00	52.00	1	180	0.55%
2021/08/05	1	54.00	1	54.20	54.60	0	177	0.00%
2021/08/02	0	0.00	0.2	52.30	52.60	-0.2	171	-0.12%
2021/07/26	0	0.00	2.2	50.95	50.90	-2.2	188	-1.17%
2021/05/03	0	0.00	3	51.30	51.00	-3	245	-1.22%
2021/04/26	0	0.00	1	50.60	50.30	-1	232	-0.43%
2021/04/23	2	49.88	0	0.00	50.50	2	230	0.87%
2021/04/22	0	0.00	3	50.20	50.40	-3	228	-1.31%
2021/04/21	3	49.90	0	0.00	50.10	3	223	1.34%
2021/04/20	1	50.30	0	0.00	50.10	1	222	0.45%
2021/03/22	1	49.35	0	0.00	48.90	1	197	0.51%
2021/03/05	1	45.00	1	45.00	45.05	0	213	0.00%
2020/11/12	0	0.00	0.2	39.00	39.25	-0.2	200	-0.10%
2020/09/24	0	0.00	10	37.90	37.95	-10	239	-4.17%
2020/09/04	10	38.50	0	0.00	39.80	10	194	5.15%
2020/03/09	0	0.00	6	31.65	31.60	-6	115	-5.21%
2020/02/12	0	0.00	6	33.45	33.50	-6	125	-4.77%
2020/02/04	0	0.00	8	34.06	34.10	-8	126	-6.34%
2019/12/27	0	0.00	2	33.25	33.20	-2	129	-1.54%
2019/12/13	0	0.00	30	32.90	32.90	-30	139	-21.51%
2019/08/14	0	0.00	1	33.65	33.65	-1	131	-0.76%
2019/08/13	1	33.65	0	0.00	33.60	1	130	0.77%
2019/06/13	0	0.00	10	33.90	34.00	-10	169	-5.91%
2019/05/03	2	34.55	0	0.00	34.55	2	183	1.09%
2019/03/05	20	33.30	0	0.00	33.30	20	118	16.86%
2019/02/11	0	0.00	20	31.91	31.95	-20	112	-17.71%
2019/01/22	0	0.00	1	31.80	31.90	-1	111	-0.90%
2018/06/08	1	33.50	0	0.00	33.45	1	191	0.52%
2018/04/03	10	33.38	0	0.00	33.50	10	232	4.29%