工信 (5521)-大昌-安康券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股▲3.13%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	13.39	13.20	-11	15,467	-0.07%
2024/05/16	10	13.30	0	0.00	13.15	10	15,787	0.06%
2024/05/14	1	13.05	0	0.00	13.05	1	16,152	0.01%
2024/05/13	6	13.18	0	0.00	13.25	6	16,130	0.04%
2024/05/03	0	0.00	1	14.95	14.95	-1	15,366	-0.01%
2024/05/02	0	0.00	10.1	14.53	15.10	-10.1	14,995	-0.07%
2024/04/30	2	13.78	0	0.00	14.15	2	14,367	0.01%
2024/04/29	8	14.45	36	14.14	14.15	-28	14,242	-0.20%
2024/04/25	1	13.85	1	13.95	13.90	0	14,087	0.00%
2024/04/24	1	14.55	0	0.00	14.00	1	13,988	0.01%
2024/04/23	9	13.69	0	0.00	13.70	9	13,875	0.06%
2024/04/22	50	14.71	9	15.31	13.90	41	13,648	0.30%
2024/04/19	7	14.69	2	14.88	14.35	5	12,351	0.04%
2024/04/18	0	0.00	1	14.55	14.55	-1	11,074	-0.01%
2024/04/17	0	0.00	1	13.25	13.25	-1	10,748	-0.01%
2024/04/16	2	13.05	1	13.00	13.10	1	10,905	0.01%
2024/04/12	0	0.00	1	13.75	13.60	-1	11,220	-0.01%
2024/04/11	2	14.10	1	14.00	13.90	1	11,332	0.01%
2024/04/10	0	0.00	1	14.10	14.05	-1	11,757	-0.01%
2024/04/09	10	14.55	0	0.00	14.35	10	12,538	0.08%
2024/04/03	1	13.70	3	13.75	13.60	-2	14,526	-0.01%
2024/04/02	1	14.15	0	0.00	13.95	1	14,575	0.01%
2024/04/01	1	13.50	0	0.00	13.60	1	14,460	0.01%
2024/03/27	8	13.66	3	13.80	13.65	5	15,174	0.03%
2024/03/25	0	0.00	3	13.80	13.50	-3	16,198	-0.02%
2024/03/20	5	12.74	0.1	12.80	12.75	4.9	18,040	0.03%
2024/03/18	2	12.98	0	0.00	13.10	2	21,464	0.01%
2024/03/15	3	13.10	0	0.00	13.15	3	23,174	0.01%
2024/03/14	9	13.28	6	13.30	13.30	3	23,742	0.01%
2024/03/11	50	13.00	50	13.45	13.70	0	24,017	0.00%
2024/03/07	45	13.81	0	0.00	13.45	45	24,123	0.19%
2024/03/06	6	14.30	57	14.47	14.50	-51	23,250	-0.22%
2024/03/05	0	0.00	10	12.95	13.20	-10	22,440	-0.04%
2024/03/01	70	12.82	0	0.00	12.60	70	22,372	0.31%
2024/02/26	0	0.00	20	13.10	13.00	-20	23,173	-0.09%
2024/02/23	4	13.10	0	0.00	13.35	4	23,470	0.02%
2024/02/22	0	0.00	28	13.22	13.30	-28	23,443	-0.12%
2024/02/21	28	13.45	179	13.53	13.15	-151	23,493	-0.64%	大賣/鉅額交易
2024/02/20	1	12.90	1	13.20	13.20	0	23,285	0.00%
2024/02/19	0	0.00	2	12.95	13.15	-2	23,231	-0.01%
2024/02/16	7	12.74	9	12.88	12.60	-2	23,114	-0.01%
2024/02/15	0	0.00	1	11.95	11.95	-1	22,874	0.00%
2024/02/05	0	0.00	35	12.36	12.35	-35	22,743	-0.15%
2024/02/02	0	0.00	10	12.25	12.20	-10	22,806	-0.04%
2024/02/01	0	0.00	15	12.60	12.45	-15	22,834	-0.07%
2024/01/30	0	0.00	85	12.64	12.65	-85	22,905	-0.37%
2024/01/29	0	0.00	32	12.82	12.80	-32	22,918	-0.14%
2024/01/26	2	12.95	12	12.98	12.95	-10	23,002	-0.04%
2024/01/25	2	13.25	19	13.20	13.15	-17	23,024	-0.07%
2024/01/24	2	13.65	23	13.50	13.45	-21	22,969	-0.09%
2024/01/22	4	13.66	2	13.95	13.75	2	22,982	0.01%
2024/01/19	1	14.00	0	0.00	13.90	1	22,990	0.00%
2024/01/15	0	0.00	11	14.56	14.50	-11	22,733	-0.05%
2024/01/10	6	13.98	1	14.40	13.85	5	22,537	0.02%
2024/01/09	1	14.25	0	0.00	14.15	1	22,391	0.00%
2024/01/08	0	0.00	7	14.96	14.50	-7	22,253	-0.03%
2024/01/05	5	14.49	19	14.54	14.50	-14	21,987	-0.06%
2024/01/04	13	14.58	5	14.78	14.25	8	21,786	0.04%
2024/01/03	17	15.09	20	15.33	14.90	-3	21,201	-0.01%
2024/01/02	22	15.30	44	15.31	15.30	-22	20,202	-0.11%
2023/12/29	25	14.04	12	14.49	14.70	13	18,614	0.07%
2023/12/28	2	13.35	9	13.48	13.40	-7	17,529	-0.04%
2023/12/27	2	13.70	0	0.00	13.55	2	17,349	0.01%
2023/12/26	3	14.10	1	13.70	13.90	2	17,148	0.01%
2023/12/25	7	14.73	2	14.35	14.35	5	16,754	0.03%
2023/12/22	20	15.10	3	15.20	14.85	17	16,385	0.10%
2023/12/21	14	15.01	41	15.22	14.80	-27	16,103	-0.17%
2023/12/20	5	15.06	5	15.04	15.20	0	15,375	0.00%
2023/12/19	0	0.00	4	15.08	15.30	-4	14,773	-0.03%
2023/12/18	13	14.82	21	15.05	14.80	-8	14,101	-0.06%
2023/12/15	8	14.73	14	14.83	14.50	-6	13,473	-0.04%
2023/12/14	28	15.12	18	15.13	15.00	10	12,601	0.08%
2023/12/13	9	13.98	411.5	14.79	14.85	-402.5	10,216	-3.94%	大賣/鉅額交易
2023/12/12	10	13.14	57	13.74	13.50	-47	9,019	-0.52%
2023/12/11	3	11.98	42	12.77	13.05	-39	7,254	-0.54%
2023/12/08	6	11.65	0	0.00	11.90	6	6,613	0.09%
2023/12/07	2	11.45	2	11.55	11.55	0	6,466	0.00%
2023/12/06	1	11.50	6	11.45	11.70	-5	6,244	-0.08%
2023/12/05	0	0.00	2	11.05	11.10	-2	5,932	-0.03%
2023/12/04	2	10.85	6	10.95	10.80	-4	5,651	-0.07%
2023/12/01	0	0.00	1	10.40	10.45	-1	5,449	-0.02%
2023/11/30	1	10.70	0	0.00	10.70	1	5,353	0.02%
2023/11/24	1	10.55	1	10.65	10.60	0	4,995	0.00%
2023/11/23	16	11.00	4	11.10	10.70	12	4,820	0.25%
2023/11/07	0	0.00	20	10.15	10.00	-20	2,560	-0.78%
2023/11/03	0	0.00	1	9.95	9.96	-1	2,360	-0.04%
2023/10/16	0	0.00	0.1	8.40	8.43	-0.1	991	-0.01%
2023/08/22	0	0.00	104	7.51	7.50	-104	806	-12.89%	大賣/鉅額交易
2023/08/11	0	0.00	12	7.15	7.12	-12	773	-1.55%
2023/08/10	6	7.10	0	0.00	7.06	6	778	0.77%
2023/08/09	6	7.12	0	0.00	7.12	6	806	0.74%
2023/08/02	26	7.16	0	0.00	7.10	26	835	3.11%
2023/07/31	20	7.23	0	0.00	7.20	20	845	2.36%
2023/07/27	6	7.22	0	0.00	7.25	6	859	0.70%
2023/07/21	10	7.23	0	0.00	7.15	10	854	1.17%
2023/07/20	12	7.35	0	0.00	7.35	12	848	1.41%
2023/07/17	10	7.41	0	0.00	7.43	10	874	1.14%
2023/07/14	10	7.43	0	0.00	7.42	10	880	1.14%
2023/07/06	5	7.72	7	7.83	7.72	-2	1,066	-0.19%
2023/07/04	12	7.74	0	0.00	7.72	12	1,090	1.10%
2023/06/29	0	0.00	1	7.96	7.94	-1	1,129	-0.09%
2023/06/21	6	7.60	24	7.65	7.63	-18	1,176	-1.53%
2023/06/19	0	0.00	40	7.55	7.63	-40	1,169	-3.42%
2023/06/16	0	0.00	62	7.58	7.58	-62	1,162	-5.33%
2023/06/15	24	7.44	0	0.00	7.42	24	1,139	2.11%
2023/06/14	5	7.39	0	0.00	7.39	5	1,137	0.44%
2023/06/13	24	7.46	0	0.00	7.55	24	1,133	2.12%
2023/06/12	30	7.51	0	0.00	7.56	30	1,129	2.66%
2023/06/09	15	7.59	0	0.00	7.60	15	1,117	1.34%
2023/06/08	12	7.60	0	0.00	7.61	12	1,118	1.07%
2023/06/07	13	7.65	0	0.00	7.65	13	1,121	1.16%
2023/06/06	6	7.71	18	7.68	7.68	-12	1,127	-1.06%
2023/06/05	18	7.63	6	7.59	7.62	12	1,133	1.06%
2023/06/02	6	7.51	0	0.00	7.53	6	1,127	0.53%
2023/06/01	12	7.52	12	7.57	7.57	0	1,132	0.00%
2023/05/08	0	0.00	0.8	7.82	7.87	-0.8	1,091	-0.08%
2023/04/26	1	7.84	1	7.94	7.94	0	1,055	0.00%
2023/04/25	0	7.85	0	0.00	7.80	0	1,038	0.00%
2023/04/20	1	7.91	0	0.00	7.78	1	995	0.10%
2023/03/31	0	0.00	1	7.53	7.59	-1	650	-0.15%
2023/03/28	1	7.33	0	0.00	7.27	1	587	0.17%
2023/02/22	0	0.00	1	6.87	6.88	-1	394	-0.25%
2023/02/20	1	6.80	0	0.00	6.80	1	387	0.26%
2022/12/19	0	0.00	1	6.77	6.77	-1	507	-0.20%
2022/12/02	1	6.69	0	0.00	6.75	1	562	0.18%
2022/09/29	0	0.00	51	6.55	6.67	-51	627	-8.13%
2022/09/13	0	0.00	4	7.03	7.00	-4	589	-0.68%
2022/09/12	0	0.00	1	7.09	7.06	-1	606	-0.16%
2022/09/08	2	6.77	0	0.00	6.91	2	599	0.33%
2022/08/31	3	7.02	0	0.00	7.00	3	605	0.50%
2022/08/24	0	0.00	3	7.08	7.15	-3	610	-0.49%
2022/08/22	3	6.97	0	0.00	6.96	3	586	0.51%
2022/07/01	0	0.00	15	6.90	6.88	-15	657	-2.28%
2022/06/28	15	7.10	0	0.00	7.10	15	661	2.27%
2022/06/13	7	7.41	0	0.00	7.38	7	668	1.05%
2022/06/01	6	7.30	0	0.00	7.31	6	640	0.94%
2022/05/13	7	7.18	0	0.00	7.18	7	739	0.95%
2022/04/28	0.4	7.98	0	0.00	7.99	0.4	775	0.05%
2022/04/27	0.1	7.97	0	0.00	7.95	0.1	773	0.02%
2022/04/19	0.4	8.14	0	0.00	8.13	0.4	773	0.05%
2022/03/16	10	8.13	0	0.00	8.16	10	847	1.18%
2022/03/11	14	8.15	0	0.00	8.17	14	874	1.60%
2022/02/10	0	8.49	0	0.00	8.49	0	1,122	0.00%
2022/02/09	0	0.00	20	8.47	8.49	-20	1,127	-1.77%
2022/02/08	4	8.36	0	0.00	8.39	4	1,125	0.36%
2022/01/24	0	0.00	3	8.20	8.26	-3	1,170	-0.26%
2022/01/19	10	8.38	0	0.00	8.39	10	1,152	0.87%
2022/01/18	2	8.43	0	0.00	8.40	2	1,157	0.17%
2022/01/14	4	8.43	17	8.37	8.39	-13	1,159	-1.12%
2022/01/13	0	0.00	1	8.39	8.42	-1	1,158	-0.09%
2022/01/03	0	0.00	8	8.56	8.55	-8	1,137	-0.70%
2021/12/30	28	8.53	37	8.52	8.55	-9	1,136	-0.79%
2021/12/29	0	0.00	6	8.51	8.49	-6	1,127	-0.53%
2021/12/28	6	8.39	0	8.43	8.43	6	1,138	0.53%
2021/12/24	37	8.39	0	0.00	8.39	37	1,174	3.15%
2021/12/20	0	0.00	0	8.41	8.40	0	1,236	0.00%
2021/12/17	0	0.00	0	8.44	8.42	0	1,237	0.00%
2021/12/14	0	0.00	0	8.45	8.44	0	1,308	0.00%
2021/12/13	0	0.00	5	8.51	8.50	-5	1,314	-0.38%
2021/12/09	5	8.48	0	0.00	8.48	5	1,325	0.38%
2021/12/07	0	0.00	1	8.44	8.44	-1	1,345	-0.07%
2021/12/03	0	0.00	10	8.41	8.42	-10	1,413	-0.71%
2021/12/02	1	8.41	0	0.00	8.39	1	1,508	0.07%
2021/11/18	0	0.00	4	8.85	8.88	-4	1,711	-0.23%
2021/11/11	1	8.71	0	0.00	8.68	1	1,639	0.06%
2021/11/05	1	8.65	0	0.00	8.65	1	1,619	0.06%
2021/11/04	0	0.00	57	8.63	8.63	-57	1,611	-3.54%
2021/11/03	6	8.52	0	0.00	8.54	6	1,598	0.38%
2021/11/02	17	8.55	0	0.00	8.51	17	1,603	1.06%
2021/11/01	22	8.56	0	0.00	8.55	22	1,582	1.39%
2021/10/29	12	8.61	0	0.00	8.58	12	1,570	0.76%
2021/10/19	0	0.00	8	8.45	8.49	-8	1,632	-0.49%
2021/10/18	8	8.39	0	0.00	8.42	8	1,637	0.49%
2021/10/15	0	0.00	42	8.41	8.42	-42	1,666	-2.52%
2021/10/14	4	8.31	0	0.00	8.35	4	1,700	0.24%
2021/10/13	38	8.34	0	0.00	8.30	38	1,763	2.15%
2021/10/01	0	0.00	40	8.54	8.51	-40	1,875	-2.13%
2021/09/27	5	8.77	5	8.83	8.92	0	1,873	0.00%
2021/09/03	0	0.00	14	10.25	10.25	-14	1,618	-0.87%
2021/08/27	6	9.99	0	0.00	9.99	6	1,509	0.40%
2021/08/26	0	0.00	2	10.00	9.98	-2	1,536	-0.13%
2021/08/25	6	9.96	0	0.00	9.88	6	1,554	0.39%
2021/08/23	9	9.67	0	0.00	9.77	9	1,581	0.57%
2021/08/10	3	9.76	0	0.00	9.76	3	1,712	0.18%
2021/07/23	20	10.00	3	10.05	10.05	17	3,010	0.56%
2021/07/22	5	9.95	0	0.00	9.93	5	3,106	0.16%
2021/07/21	3	9.98	0	0.00	9.94	3	3,156	0.10%
2021/07/19	15	10.18	5	10.20	10.20	10	3,380	0.30%
2021/07/13	0	0.00	45	9.85	9.85	-45	4,341	-1.04%
2021/07/08	0	0.00	10	10.10	10.00	-10	4,410	-0.23%
2021/07/06	10	9.81	0	0.00	9.80	10	4,547	0.22%
2021/06/03	0	0.00	9	10.10	10.05	-9	5,820	-0.15%
2021/06/01	0	0.00	1	10.05	10.05	-1	5,774	-0.02%
2021/05/31	10	9.99	0	0.00	9.98	10	5,777	0.17%
2021/05/27	10	9.75	0	0.00	9.89	10	5,773	0.17%
2021/05/18	0	0.00	6	9.13	9.15	-6	5,915	-0.10%
2021/05/17	9	8.73	23	8.89	8.73	-14	5,888	-0.24%
2021/05/14	10	9.79	0	0.00	9.69	10	5,796	0.17%
2021/05/13	5	9.86	2	10.05	9.89	3	5,713	0.05%
2021/05/12	12	9.86	0	0.00	9.98	12	5,654	0.21%
2021/05/11	10	10.60	0	0.00	10.50	10	5,472	0.18%
2021/05/10	30	10.97	0	0.00	10.90	30	5,393	0.56%
2021/04/28	0	0.00	32	11.66	11.70	-32	4,651	-0.69%
2021/04/27	6	11.63	6	11.60	11.60	0	4,566	0.00%
2021/04/26	25	11.55	0	0.00	11.55	25	4,524	0.55%
2021/04/23	3	11.85	23	11.74	11.75	-20	4,424	-0.45%
2021/04/20	42	11.45	10	11.50	11.45	32	3,816	0.84%
2021/04/19	0	0.00	20	11.20	11.25	-20	3,582	-0.56%
2021/04/16	6	10.80	12	10.90	10.85	-6	3,421	-0.18%
2021/04/15	6	10.78	0	0.00	10.85	6	3,403	0.18%
2021/04/08	20	10.80	0	0.00	10.75	20	3,253	0.61%
2021/03/26	0	0.00	1	10.95	10.95	-1	3,117	-0.03%
2021/03/22	5	10.65	0	0.00	10.65	5	3,019	0.17%
2021/03/18	0	0.00	3	10.70	10.75	-3	3,035	-0.10%
2021/03/16	30	11.17	2	11.00	11.20	28	3,047	0.92%
2021/03/11	0	0.00	63	10.50	10.50	-63	2,921	-2.16%
2021/03/09	8	10.65	9	10.74	10.90	-1	2,983	-0.03%
2021/03/04	1	10.20	1	10.25	10.30	0	3,174	0.00%
2021/03/03	0	0.00	2	10.40	10.25	-2	3,257	-0.06%
2021/03/02	60	10.05	0	0.00	10.05	60	3,256	1.84%
2021/02/26	3	10.00	60	9.99	10.10	-57	3,308	-1.72%
2021/02/24	60	10.10	0	0.00	10.10	60	3,520	1.70%
2021/02/23	0	0.00	84	10.12	10.20	-84	3,518	-2.39%
2021/02/18	1	9.94	0	0.00	10.05	1	3,684	0.03%
2021/02/17	2	9.43	0	0.00	9.60	2	3,714	0.05%
2021/02/05	4	9.40	0	0.00	9.37	4	3,834	0.10%
2021/02/01	11	9.19	0	0.00	9.30	11	4,248	0.26%
2021/01/29	12	9.39	0	0.00	9.26	12	4,372	0.27%
2021/01/28	14	9.45	0	0.00	9.49	14	4,437	0.32%
2021/01/21	3	9.35	0	0.00	9.25	3	5,089	0.06%
2021/01/15	3	9.59	0	0.00	9.50	3	5,603	0.05%
2021/01/13	7	9.75	0	0.00	9.84	7	5,865	0.12%
2021/01/12	9	9.67	0	0.00	9.60	9	6,414	0.14%
2021/01/11	6	9.93	0	0.00	9.92	6	6,631	0.09%
2021/01/07	2	10.00	0	0.00	10.05	2	6,750	0.03%
2021/01/06	15	10.07	0	0.00	10.00	15	6,968	0.22%
2021/01/05	3	10.35	0	0.00	10.35	3	7,000	0.04%
2021/01/04	3	10.45	0	0.00	10.50	3	7,042	0.04%
2020/12/29	0	0.00	3	10.50	10.50	-3	7,185	-0.04%
2020/12/28	5	10.40	0	0.00	10.50	5	7,188	0.07%
2020/12/24	3	10.45	1	10.45	10.40	2	7,238	0.03%
2020/12/23	1	10.25	0	0.00	10.30	1	7,267	0.01%
2020/12/18	0	0.00	1	10.45	10.35	-1	7,586	-0.01%
2020/12/17	2	10.38	0	0.00	10.35	2	7,844	0.03%
2020/12/09	4	10.45	14	10.60	10.40	-10	8,476	-0.12%
2020/12/08	5	10.80	0	0.00	10.75	5	8,497	0.06%
2020/12/07	0	0.00	10	11.10	11.05	-10	8,508	-0.12%
2020/12/01	1	11.55	0	0.00	11.50	1	9,529	0.01%
2020/11/30	10	12.00	10	12.10	11.80	0	9,578	0.00%
2020/11/27	10	11.85	1	11.90	11.75	9	9,450	0.10%
2020/11/16	1	11.65	0	0.00	11.60	1	10,844	0.01%
2020/11/03	1	12.85	1	12.70	12.80	0	11,600	0.00%
2020/10/27	0	0.00	2	12.90	12.55	-2	11,392	-0.02%
2020/10/21	0	0.00	2	12.55	12.40	-2	11,088	-0.02%
2020/10/20	4	12.68	0	0.00	12.60	4	10,947	0.04%
2020/10/12	0	0.00	3	11.30	11.35	-3	10,264	-0.03%
2020/10/06	0	0.00	3	11.20	11.30	-3	10,556	-0.03%
2020/09/28	0	0.00	2	11.20	11.10	-2	11,450	-0.02%
2020/09/25	0	0.00	10	10.70	10.75	-10	11,461	-0.09%
2020/09/24	2	11.05	10	10.85	10.90	-8	11,423	-0.07%
2020/09/23	3	11.50	5	11.30	11.30	-2	11,459	-0.02%
2020/09/22	5	11.70	0	0.00	11.65	5	11,322	0.04%
2020/09/21	7	11.89	7	11.83	11.95	0	11,044	0.00%
2020/09/16	0	0.00	10	11.78	11.70	-10	10,713	-0.09%
2020/09/15	0	0.00	20	11.48	11.45	-20	10,498	-0.19%
2020/09/11	14	11.30	0	0.00	11.05	14	10,288	0.14%
2020/09/08	12	11.57	0	0.00	11.35	12	9,998	0.12%
2020/09/07	0	0.00	7	11.78	11.45	-7	9,823	-0.07%
2020/09/04	10	11.05	0	0.00	11.05	10	9,269	0.11%
2020/09/03	0	0.00	2	10.95	10.80	-2	8,975	-0.02%
2020/09/01	6	10.85	0	0.00	10.70	6	8,810	0.07%
2020/08/31	5	10.90	0	0.00	10.80	5	8,734	0.06%
2020/08/28	5	10.75	0	0.00	10.60	5	8,556	0.06%
2020/08/27	0	0.00	1	10.55	10.55	-1	8,482	-0.01%
2020/08/26	1	10.65	2	10.85	10.65	-1	8,421	-0.01%
2020/08/25	0	0.00	2	10.95	10.90	-2	8,277	-0.02%
2020/08/24	5	11.45	0	0.00	10.90	5	8,160	0.06%
2020/08/21	0	0.00	10	11.05	11.30	-10	7,771	-0.13%
2020/08/20	10	10.75	0	0.00	10.30	10	7,344	0.14%
2020/08/19	0	0.00	5	10.95	11.00	-5	7,034	-0.07%
2020/08/18	4	10.63	0	0.00	10.90	4	6,793	0.06%
2020/08/17	5	10.50	0	0.00	10.55	5	6,347	0.08%
2020/08/05	1	10.35	0	0.00	10.35	1	5,319	0.02%
2020/07/27	0	0.00	5	9.78	9.68	-5	5,480	-0.09%
2020/07/24	4	10.05	0	0.00	9.95	4	5,442	0.07%
2020/07/17	5	10.30	12	10.90	10.30	-7	5,252	-0.13%
2020/07/16	0	0.00	35	10.23	10.75	-35	5,025	-0.70%
2020/07/15	22	10.33	0	0.00	10.10	22	4,752	0.46%
2020/07/09	22	10.61	0	0.00	10.35	22	4,164	0.53%
2020/07/08	3	10.20	1	10.15	10.70	2	3,924	0.05%
2020/06/19	0	0.00	60	8.93	8.96	-60	3,198	-1.88%
2020/06/16	0	0.00	35	9.01	9.06	-35	3,217	-1.09%
2020/06/12	0	0.00	6	8.99	8.99	-6	3,286	-0.18%
2020/06/11	10	9.31	5	9.19	9.15	5	3,297	0.15%
2020/06/08	0	0.00	20	9.30	9.38	-20	3,248	-0.62%
2020/06/05	0	0.00	0.5	9.22	9.28	-0.5	3,236	-0.01%
2020/06/04	0	0.00	13	9.17	9.21	-13	3,225	-0.40%
2020/06/03	0	0.00	4	9.21	9.21	-4	3,236	-0.12%
2020/06/01	10	9.37	2	9.30	9.28	8	3,167	0.25%
2020/05/29	13	9.29	0	0.00	9.29	13	3,107	0.42%
2020/05/27	0	0.00	2	8.59	8.63	-2	2,998	-0.07%
2020/05/15	1	8.00	0	0.00	8.07	1	3,023	0.03%
2020/05/11	3	8.57	0	0.00	8.35	3	2,900	0.10%
2020/05/08	61	9.17	0	0.00	8.73	61	2,716	2.25%
2020/05/07	20	9.20	0	0.00	9.29	20	2,509	0.80%
2020/05/06	10	8.80	0	0.00	9.25	10	2,490	0.40%
2020/05/04	2	8.85	0	0.00	9.12	2	2,447	0.08%
2020/04/30	29	8.96	0	0.00	9.12	29	2,427	1.19%
2020/04/28	12	8.97	0	0.00	8.93	12	2,442	0.49%
2020/04/27	30	8.82	0	0.00	8.98	30	2,540	1.18%
2020/04/22	2	8.10	0	0.00	8.22	2	2,889	0.07%
2020/04/21	3	8.25	0	0.00	8.22	3	3,045	0.10%
2020/04/20	1	8.35	0	0.00	8.50	1	3,078	0.03%
2020/04/17	17	8.45	0	0.00	8.42	17	3,091	0.55%
2020/04/16	3	8.23	0	0.00	8.42	3	3,196	0.09%
2020/04/15	1	8.37	0	0.00	8.38	1	3,208	0.03%
2020/04/14	0	0.00	5	8.12	8.10	-5	3,212	-0.16%
2020/04/10	5	7.92	6	8.01	8.00	-1	3,253	-0.03%
2020/04/08	0	0.00	3	7.49	7.50	-3	3,224	-0.09%
2020/03/17	0	0.00	1.3	6.31	6.48	-1.3	3,703	-0.03%
2020/03/10	2	7.27	0	0.00	7.40	2	5,798	0.03%
2020/03/03	0	0.00	1	8.11	7.97	-1	7,204	-0.01%
2020/03/02	0	0.00	5	7.92	7.92	-5	7,249	-0.07%
2020/02/24	7	8.00	0	0.00	8.01	7	7,341	0.10%
2020/02/21	1	8.10	0	0.00	8.13	1	7,415	0.01%
2020/02/17	12	8.27	0	0.00	8.20	12	7,499	0.16%
2020/02/14	2	8.40	5	8.44	8.41	-3	7,482	-0.04%
2020/02/13	1	8.43	0	0.00	8.50	1	7,537	0.01%
2020/02/11	6	8.51	0	0.00	8.51	6	7,655	0.08%
2020/02/05	1	8.59	0	0.00	8.49	1	7,929	0.01%
2020/01/31	10	8.69	0	0.00	8.82	10	7,954	0.13%
2020/01/30	0	0.00	5	9.08	8.94	-5	7,970	-0.06%
2020/01/16	0	0.00	15	9.90	10.10	-15	8,095	-0.19%
2020/01/10	0	0.00	2	9.29	9.27	-2	8,427	-0.02%
2020/01/03	10	9.26	0	0.00	9.26	10	8,799	0.11%
2020/01/02	2	9.38	0	0.00	9.33	2	8,736	0.02%
2019/12/27	0	0.00	2	9.30	9.31	-2	8,649	-0.02%
2019/12/26	2	9.09	0	0.00	9.11	2	8,573	0.02%
2019/12/25	1	9.30	0	0.00	9.22	1	8,549	0.01%
2019/12/24	0	0.00	2	9.50	9.31	-2	8,494	-0.02%
2019/12/23	10	9.40	0	0.00	9.42	10	8,449	0.12%
2019/12/20	2	9.45	0	0.00	9.50	2	8,368	0.02%
2019/12/18	9	9.56	8	9.65	9.56	1	8,398	0.01%
2019/12/17	17	9.62	3	9.69	9.55	14	8,461	0.17%
2019/12/16	2	9.58	0	0.00	9.65	2	8,378	0.02%
2019/12/12	15	9.54	9	9.59	9.50	6	8,165	0.07%
2019/12/11	24	9.87	3	10.15	9.66	21	7,921	0.27%
2019/12/10	2	9.93	2	9.68	10.00	0	7,634	0.00%
2019/12/09	3	9.61	1	9.71	9.65	2	7,434	0.03%
2019/12/06	8	10.13	9	10.03	9.47	-1	7,176	-0.01%
2019/12/05	1	9.63	3.2	9.69	9.69	-2.2	6,271	-0.03%
2019/12/04	0	0.00	30	8.71	8.81	-30	5,634	-0.53%
2019/12/03	3	8.41	0.2	8.40	8.40	2.9	5,259	0.05%
2019/12/02	3.4	8.44	5	8.60	8.60	-1.6	5,085	-0.03%
2019/11/29	2	7.76	1	7.75	7.82	1	4,393	0.02%
2019/11/27	0	0.00	2	7.90	7.94	-2	4,122	-0.05%
2019/11/26	2	7.80	0	0.00	7.86	2	4,060	0.05%
2019/11/22	0	0.00	4	7.71	7.74	-4	3,971	-0.10%
2019/11/21	22	7.60	0	0.00	7.65	22	3,939	0.56%
2019/11/20	6	8.05	3	7.81	7.81	3	3,878	0.08%
2019/11/14	0	0.00	2	7.57	7.49	-2	3,621	-0.06%
2019/11/13	0	0.00	2	7.66	7.58	-2	3,564	-0.06%
2019/11/08	0	0.00	1	8.15	8.17	-1	3,356	-0.03%
2019/11/07	0.2	8.30	0	0.00	8.24	0.2	3,320	0.01%
2019/11/05	3	8.44	0	0.00	8.35	3	3,234	0.09%
2019/11/04	5	8.58	0	0.00	8.52	5	3,153	0.16%
2019/10/23	0	0.00	8	8.18	8.15	-8	2,335	-0.34%
2019/10/22	0	0.00	2	8.10	8.30	-2	2,215	-0.09%
2019/10/21	2	8.69	1	8.67	8.60	1	2,030	0.05%
2019/10/18	1	8.78	0	0.00	8.43	1	1,785	0.06%
2019/10/17	0	0.00	379	8.63	8.69	-379	1,491	-25.41%	大賣/鉅額交易
2019/10/16	11	7.73	78	7.86	7.90	-67	1,150	-5.82%
2019/10/15	25	7.77	24	7.73	7.70	1	1,050	0.10%
2019/10/14	0	0.00	5	7.39	7.54	-5	903	-0.55%
2019/10/02	5	7.16	0	0.00	7.13	5	806	0.62%
2019/09/27	5	7.61	0	0.00	7.50	5	767	0.65%
2019/09/25	2	7.51	0	0.00	7.45	2	741	0.27%
2019/09/24	1	7.60	0	0.00	7.54	1	736	0.14%
2019/09/23	8	7.83	18	7.74	7.70	-10	723	-1.38%
2019/09/20	26	7.57	0	0.00	7.58	26	655	3.97%
2019/07/24	2	7.24	0	0.00	7.22	2	783	0.26%
2019/07/22	15	7.31	0	0.00	7.28	15	782	1.92%
2019/07/19	4	7.38	0	0.00	7.38	4	785	0.51%
2019/07/18	31	7.46	0	0.00	7.42	31	781	3.97%
2019/07/17	1	7.21	0	0.00	7.23	1	752	0.13%
2019/07/11	2	7.30	0	0.00	7.30	2	792	0.25%
2019/07/08	30	7.44	0	0.00	7.40	30	830	3.61%
2019/07/05	6	7.25	0	0.00	7.33	6	834	0.72%
2019/07/03	7	7.18	0	0.00	7.19	7	856	0.82%
2019/07/02	6	7.14	0	0.00	7.18	6	898	0.67%
2019/06/27	1	7.01	0	0.00	7.01	1	895	0.11%
2019/06/26	30	7.05	0	0.00	7.01	30	890	3.37%
2019/06/21	18	7.16	0	0.00	7.14	18	881	2.04%
2019/06/20	3	7.19	0	0.00	7.19	3	884	0.34%
2019/06/19	2	7.20	0	0.00	7.20	2	883	0.23%
2019/06/18	2	7.18	0	0.00	7.18	2	881	0.23%
2019/06/11	0	0.00	2	7.43	7.43	-2	796	-0.25%
2019/05/20	5	7.15	0	0.00	7.17	5	715	0.70%
2019/04/25	0	0.00	5	7.60	7.60	-5	686	-0.73%
2019/04/10	0	0.00	6	7.66	7.66	-6	586	-1.02%
2019/01/07	0	0.00	5	8.15	8.15	-5	1,105	-0.45%
2018/11/20	19	8.49	0	0.00	8.48	19	1,414	1.34%
2018/11/19	10	8.43	0	0.00	8.45	10	1,399	0.71%
2018/11/16	85	8.40	0	0.00	8.38	85	1,384	6.14%
2018/11/15	5	7.97	0	0.00	7.99	5	1,360	0.37%
2018/11/13	5	7.82	0	0.00	8.01	5	1,380	0.36%
2018/11/09	15	7.92	0	0.00	7.98	15	1,445	1.04%
2018/11/08	4	7.99	0	0.00	8.02	4	1,494	0.27%
2018/11/07	6	7.95	0	0.00	8.00	6	1,523	0.39%
2018/11/06	4	7.52	0	0.00	7.53	4	1,541	0.26%
2018/11/02	1	7.35	0	0.00	7.35	1	1,731	0.06%
2018/10/25	10	6.91	0	0.00	7.00	10	2,422	0.41%
2018/10/24	3	7.26	0	0.00	7.27	3	2,434	0.12%
2018/10/23	13	7.42	0	0.00	7.35	13	2,458	0.53%
2018/10/12	27	6.99	2	7.20	7.23	25	2,413	1.04%
2018/09/06	0	0.00	3	9.87	9.85	-3	2,585	-0.12%
2018/09/04	3	10.15	0	0.00	10.10	3	2,625	0.11%
2018/08/16	0	0.00	8	10.25	10.30	-8	3,060	-0.26%
2018/08/10	8	11.22	85	11.08	11.05	-77	2,944	-2.61%
2018/08/09	80	11.29	0	0.00	11.05	80	2,831	2.83%
2018/08/08	3	10.85	33	11.21	11.40	-30	2,725	-1.10%
2018/08/07	32	10.71	2	10.60	10.60	30	2,420	1.24%
2018/08/06	5	9.68	0	0.00	9.79	5	2,165	0.23%
2018/07/13	0	0.00	10	9.25	9.32	-10	2,318	-0.43%
2018/07/06	8	8.87	0	0.00	9.05	8	2,346	0.34%
2018/07/05	10	8.58	0	0.00	8.91	10	2,323	0.43%
2018/07/04	50	9.50	0	0.00	9.21	50	2,237	2.23%
2018/07/03	100	9.98	0	0.00	9.95	100	2,181	4.58%
2018/07/02	18	10.15	0	0.00	10.20	18	2,153	0.84%
2018/06/29	4	10.18	0	0.00	10.35	4	2,164	0.18%
2018/06/26	133	10.00	15	10.00	10.20	118	2,270	5.20%	大買/鉅額交易
2018/06/20	5	10.50	0	0.00	10.55	5	2,274	0.22%
2018/06/15	3	10.75	0	0.00	10.85	3	2,276	0.13%
2018/06/14	10	10.80	0	0.00	10.90	10	2,291	0.44%
2018/06/13	28	10.89	0	0.00	10.95	28	2,256	1.24%
2018/06/12	15	11.05	0	0.00	11.00	15	2,266	0.66%
2018/06/05	36	11.14	0	0.00	10.70	36	2,242	1.61%
2018/05/23	0	0.00	7	11.70	11.70	-7	2,152	-0.33%
2018/05/21	0	0.00	6	12.20	12.15	-6	2,345	-0.26%
2018/05/07	0	0.00	11	12.05	12.15	-11	2,842	-0.39%
2018/04/26	0	0.00	3	13.83	13.90	-3	3,314	-0.09%
2018/04/24	3	14.33	0	0.00	13.60	3	3,514	0.09%
2018/04/23	2	15.20	0	0.00	15.05	2	3,544	0.06%
2018/04/19	0	0.00	1	15.40	15.40	-1	3,602	-0.03%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/12	3	15.50	0	0.00	15.50	3	3,785	0.08%
2018/03/27	0	15.20	0	0.00	15.25	0	4,956	0.00%
2018/03/16	3	15.70	3	15.90	15.65	0	5,219	0.00%
2018/03/14	0	0.00	35	16.26	16.25	-35	5,355	-0.65%
2018/03/13	0	0.00	32	16.59	16.65	-32	5,342	-0.60%
2018/03/12	0	0.00	10	16.25	16.35	-10	5,374	-0.19%
2018/03/09	0	0.00	4	16.45	16.45	-4	5,447	-0.07%
2018/03/06	2	16.10	0	0.00	16.10	2	5,379	0.04%
2018/03/02	10	16.70	0	0.00	16.75	10	5,297	0.19%
2018/03/01	0	0.00	51	16.53	16.70	-51	5,258	-0.97%
2018/02/27	10	17.00	0	0.00	16.85	10	5,223	0.19%
2018/02/26	0	0.00	60	17.45	17.40	-60	5,128	-1.17%
2018/02/23	0	0.00	14	17.59	17.75	-14	5,068	-0.28%
2018/02/12	0	0.00	10	16.70	16.80	-10	4,780	-0.21%
2018/02/06	10	16.50	0	0.00	16.40	10	4,521	0.22%
2018/02/05	10	16.75	0	0.00	17.05	10	4,427	0.23%
2018/02/01	60	17.04	0	0.00	16.75	60	4,310	1.39%
2018/01/29	5	16.60	5	16.25	16.25	0	4,054	0.00%
2018/01/23	5	17.00	10	17.05	17.20	-5	3,716	-0.13%
2018/01/22	0	0.00	37	17.32	17.40	-37	3,592	-1.03%
2018/01/19	21	16.79	80	16.90	17.00	-59	3,487	-1.69%
2018/01/17	41	16.44	68	16.59	16.70	-27	3,237	-0.83%
2018/01/15	0	0.00	1	16.10	16.10	-1	3,087	-0.03%
2018/01/12	0	0.00	30	16.00	15.85	-30	3,049	-0.98%
2018/01/10	1	16.25	124	16.07	16.25	-123	2,926	-4.20%	大賣/鉅額交易
2018/01/09	15	15.77	0	0.00	15.90	15	2,884	0.52%
2018/01/08	1	15.85	0	0.00	15.95	1	2,846	0.04%
2018/01/03	5	15.80	0	0.00	15.75	5	2,765	0.18%