創惟 (6104)-大昌-安康券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	175.39	2	176.75	175.00	1.2	5,898	0.02%
2025/01/20	10	174.00	10	170.00	171.00	0	5,877	0.00%
2025/01/17	1	169.00	5	171.20	171.00	-4	5,946	-0.07%
2025/01/16	2	162.00	2	165.50	168.00	0	5,990	0.00%
2024/12/30	0	0.00	17	165.03	165.00	-17	7,174	-0.24%
2024/12/27	16	170.03	11	167.91	171.50	5	7,232	0.07%
2024/12/26	4	172.13	4	177.63	177.00	0	6,970	0.00%
2024/12/25	3	173.33	3	175.83	172.50	0	7,199	0.00%
2024/12/23	2	169.50	0	0.00	170.50	2	7,817	0.03%
2024/12/13	11	165.36	0	0.00	166.00	11	9,514	0.12%
2024/12/10	0	0.00	3	171.50	170.00	-3	10,103	-0.03%
2024/12/05	3	175.50	4	177.38	178.00	-1	10,185	-0.01%
2024/12/04	5	164.40	12	165.54	171.00	-7	9,472	-0.07%
2024/12/03	12	154.50	2	154.25	155.50	10	9,089	0.11%
2024/12/02	1	149.50	0	0.00	148.00	1	8,854	0.01%
2024/11/29	2	143.50	7	142.57	147.00	-5	8,814	-0.06%
2024/11/28	21	133.31	17	134.15	137.00	4	8,810	0.05%
2024/11/27	3	135.83	2	133.50	131.50	1	8,765	0.01%
2024/11/26	1	151.00	6	150.83	143.50	-5	8,650	-0.06%
2024/11/25	0	0.00	1	142.00	144.50	-1	8,385	-0.01%
2024/11/22	0	0.00	1	132.50	131.50	-1	8,378	-0.01%
2024/11/21	1	131.50	0	0.00	129.50	1	8,385	0.01%
2024/11/20	11	131.91	22	130.66	131.50	-11	8,423	-0.13%
2024/11/19	12	132.79	1	132.00	134.50	11	8,426	0.13%
2024/11/18	2	132.50	2	128.75	128.00	0	8,470	0.00%
2024/11/15	1	136.50	3	135.67	135.50	-2	8,437	-0.02%
2024/11/14	0	0.00	1	137.00	136.50	-1	8,426	-0.01%
2024/11/13	5	142.00	10	141.80	141.00	-5	8,398	-0.06%
2024/11/12	10	145.00	0	0.00	142.00	10	8,413	0.12%
2024/11/11	0	0.00	1	146.00	146.00	-1	8,405	-0.01%
2024/11/08	1	150.50	2	150.00	145.00	-1	8,396	-0.01%
2024/11/07	1	152.00	10	153.20	154.00	-9	8,316	-0.11%
2024/11/06	0	0.00	1	151.00	152.00	-1	8,285	-0.01%
2024/11/05	0	0.00	4	148.50	149.00	-4	8,226	-0.05%
2024/11/04	10	142.50	0	0.00	147.50	10	8,235	0.12%
2024/11/01	0	0.00	10	144.00	144.00	-10	8,196	-0.12%
2024/10/30	10	143.50	0	0.00	147.50	10	8,168	0.12%
2024/10/29	4	141.50	1	140.50	142.00	3	8,094	0.04%
2024/10/28	1	145.50	1	147.50	144.00	0	8,026	0.00%
2024/10/24	4	151.00	10	148.00	147.50	-6	7,867	-0.08%
2024/10/23	1	158.00	0	0.00	160.00	1	7,683	0.01%
2024/10/22	2	156.25	5	155.90	153.00	-3	7,428	-0.04%
2024/10/21	2	146.75	2	151.00	150.50	0	7,190	0.00%
2024/10/18	10	143.50	1	140.00	143.50	9	7,089	0.13%
2024/10/17	1	148.00	11	143.91	143.50	-10	6,998	-0.14%
2024/10/16	0	0.00	2	146.25	146.00	-2	6,945	-0.03%
2024/10/15	1	151.00	0	0.00	147.50	1	6,930	0.01%
2024/10/14	1	151.00	1	150.50	150.50	0	6,853	0.00%
2024/10/09	1	151.00	0	0.00	146.50	1	6,506	0.02%
2024/10/08	0	0.00	3	149.67	149.00	-3	6,433	-0.05%
2024/10/07	1	151.50	0	0.00	152.50	1	6,345	0.02%
2024/10/04	1	149.00	3	149.83	151.50	-2	6,182	-0.03%
2024/10/01	8	145.13	4	146.00	152.00	4	6,059	0.07%
2024/09/30	10	148.15	8.2	149.55	148.00	1.8	5,856	0.03%
2024/09/27	1	154.00	5	147.30	146.00	-4	5,565	-0.07%
2024/09/26	8	154.38	9	152.67	149.50	-1	5,141	-0.02%
2024/09/25	14	144.21	9	145.39	149.50	5	4,491	0.11%
2024/09/24	5	136.30	0	0.00	136.00	5	4,108	0.12%
2024/09/20	1	142.00	6	141.83	138.50	-5	3,713	-0.13%
2024/09/19	1	131.00	2	136.75	139.00	-1	2,988	-0.03%
2024/09/18	2	131.50	1	124.00	126.50	1	2,689	0.04%
2024/09/16	15	130.23	5	133.40	135.00	10	2,462	0.41%
2024/09/13	1	128.00	1	132.00	131.50	0	2,256	0.00%
2024/09/12	9	121.17	11	120.55	126.50	-2	1,845	-0.11%
2024/09/09	0	0.00	2	115.50	116.50	-2	1,559	-0.13%
2024/09/03	2	114.25	0	0.00	111.00	2	1,475	0.14%
2024/08/29	1	114.00	0	0.00	116.50	1	1,280	0.08%
2024/08/27	1	111.00	4	110.13	112.00	-3	1,230	-0.24%
2024/08/26	0	0.00	4	109.75	110.50	-4	1,212	-0.33%
2024/08/22	0	0.00	2	109.00	109.00	-2	1,189	-0.17%
2024/08/21	0	0.00	3	108.33	107.50	-3	1,137	-0.26%
2024/08/20	0	0.00	1	107.50	109.00	-1	1,115	-0.09%
2024/08/15	0	0.00	3	97.10	98.30	-3	1,030	-0.29%
2024/08/09	2	86.70	0	0.00	85.20	2	984	0.20%
2024/07/19	1	102.00	1	99.80	99.80	0	866	0.00%
2024/07/17	2	106.00	1	105.50	105.50	1	847	0.12%
2024/07/16	1	104.00	2	105.50	106.00	-1	828	-0.12%
2024/07/10	2	103.00	1	103.50	103.50	1	839	0.12%
2024/07/01	1	100.00	1	99.10	99.00	0	865	0.00%
2024/06/26	0	0.00	4	100.50	99.90	-4	895	-0.45%
2024/06/13	3	104.00	1	105.50	104.00	2	911	0.22%
2024/06/12	0.1	100.50	0	0.00	99.40	0.1	845	0.01%
2024/06/11	0.1	99.70	0	0.00	99.00	0.1	856	0.01%
2024/06/07	0.1	99.79	0	0.00	100.00	0.1	883	0.01%
2024/05/10	0	0.00	0.2	93.90	93.60	-0.2	2,128	-0.01%
2024/04/24	3	94.40	0	0.00	94.70	3	2,290	0.13%
2024/04/15	0	0.00	4.2	98.69	98.00	-4.2	2,372	-0.18%
2024/04/11	1	103.50	0	0.00	103.00	1	2,379	0.04%
2024/04/09	1	108.50	1	106.50	106.50	0	2,391	0.00%
2024/04/08	3	108.00	0	0.00	108.00	3	2,408	0.12%
2024/04/02	1	110.50	1	110.50	110.50	0	2,429	0.00%
2024/03/26	1	110.50	1	108.00	108.00	0	2,542	0.00%
2024/03/25	0.2	111.00	0	0.00	110.50	0.2	2,544	0.01%
2024/03/21	1	108.00	0	0.00	108.50	1	2,568	0.04%
2024/03/18	2	105.75	1	107.00	107.00	1	2,755	0.04%
2024/03/15	1	107.00	1	105.50	105.50	0	2,787	0.00%
2024/03/13	3	105.83	0	0.00	105.50	3	2,804	0.11%
2024/03/12	2	109.00	0	0.00	108.50	2	2,818	0.07%
2024/03/11	1	109.00	1	108.50	108.50	0	2,862	0.00%
2024/03/08	0.2	110.25	0	0.00	108.00	0.2	2,890	0.01%
2024/03/05	0	0.00	1	120.50	120.50	-1	2,987	-0.03%
2024/03/04	1	123.00	0	0.00	120.50	1	3,162	0.03%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/26	7	128.07	7	130.29	127.50	0	3,764	0.00%
2024/02/23	1	121.50	1	124.50	125.00	0	3,675	0.00%
2024/02/20	0	0.00	2	116.50	115.00	-2	3,646	-0.05%
2024/02/16	2	118.00	0	0.00	118.50	2	3,815	0.05%
2024/02/15	0	0.00	1	110.00	113.50	-1	3,787	-0.03%
2024/02/02	1	109.00	0	0.00	110.50	1	3,759	0.03%