上奇 (6123)-大昌-安康券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	56.00	0	0.00	56.20	5	58	8.60%
2024/11/01	0	0.00	1	60.40	60.40	-1	63	-1.57%
2024/10/14	1	59.90	0	0.00	59.90	1	83	1.20%
2024/09/05	5	61.10	0	0.00	60.70	5	119	4.17%
2024/06/04	0	0.00	1	73.50	74.50	-1	108	-0.92%
2024/05/31	0	0.00	1	75.50	75.40	-1	104	-0.96%
2024/05/23	1	77.20	0	0.00	76.60	1	94	1.06%
2024/04/19	0	0.00	1	69.60	69.30	-1	61	-1.62%
2024/04/15	1	70.40	0	0.00	70.90	1	55	1.80%
2024/03/07	0	0.00	1	70.10	70.10	-1	52	-1.91%
2023/07/31	0	0.00	1	68.70	68.50	-1	169	-0.59%
2023/07/18	1	70.30	0	0.00	70.60	1	180	0.55%
2023/07/14	1	69.00	0	0.00	69.00	1	187	0.53%
2023/06/14	0	0.00	5	68.50	69.50	-5	245	-2.04%
2023/06/13	5	72.10	0	0.00	72.40	5	246	2.03%
2023/04/18	1	75.70	0	0.00	74.30	1	284	0.35%
2023/04/14	0	0.00	1	73.30	75.00	-1	272	-0.37%
2023/04/11	1	69.80	0	0.00	69.70	1	249	0.40%
2023/03/28	0	0.00	1	69.40	68.90	-1	240	-0.42%
2023/02/21	0	0.00	1	65.50	64.70	-1	141	-0.71%
2023/02/09	1	60.60	0	0.00	61.40	1	110	0.90%
2022/09/30	0	0.00	2	54.75	54.80	-2	71	-2.78%
2022/09/14	0	0.00	2	57.90	59.40	-2	56	-3.56%
2022/08/17	1	54.60	0	0.00	54.50	1	64	1.55%
2022/05/05	1	54.60	0	0.00	54.20	1	107	0.93%
2022/03/04	0	0.00	4	53.68	53.90	-4	109	-3.65%
2022/03/03	1	53.80	0	0.00	54.00	1	107	0.93%
2022/03/02	1	53.70	0	0.00	53.70	1	107	0.93%
2022/03/01	2	53.10	0	0.00	52.90	2	104	1.91%
2022/01/14	1	51.40	0	0.00	51.40	1	94	1.06%
2021/10/20	0	0.00	1	50.30	50.00	-1	86	-1.16%
2021/10/12	0	0.00	2	48.73	48.80	-2	91	-2.18%
2021/10/08	0	0.00	1	49.20	48.85	-1	97	-1.02%
2021/09/29	0	0.00	1	49.35	49.30	-1	104	-0.96%
2021/09/27	1	49.20	0	0.00	49.40	1	106	0.94%
2021/09/16	0	0.00	1	49.75	49.75	-1	111	-0.90%
2021/09/15	0	0.00	1	49.60	49.60	-1	112	-0.89%
2021/09/09	0	0.00	1	49.45	49.40	-1	118	-0.84%
2021/08/23	1	48.15	0	0.00	48.10	1	163	0.61%
2021/08/19	1	47.65	1	48.10	48.10	0	164	0.00%
2021/08/18	2	48.25	0	0.00	48.30	2	164	1.22%
2021/08/06	0	0.00	1	49.15	49.00	-1	178	-0.56%
2021/08/05	1	48.95	0	0.00	48.85	1	184	0.54%
2021/07/30	0	0.00	0.2	49.25	49.30	-0.2	203	-0.08%
2021/07/20	1	49.05	0	0.00	49.35	1	217	0.46%
2021/07/16	0	0.00	1	49.95	49.40	-1	226	-0.44%
2021/05/18	1	48.90	0	0.00	48.90	1	468	0.21%
2021/05/12	1	49.90	0	0.00	48.50	1	456	0.22%
2021/04/13	1	52.20	0	0.00	52.40	1	460	0.22%
2021/04/09	0.4	54.30	0	0.00	54.00	0.4	448	0.10%
2021/03/16	2.2	53.98	0	0.00	53.40	2.2	404	0.54%
2020/11/09	0	0.00	4	38.20	38.15	-4	253	-1.58%
2020/11/06	4	37.95	4	38.24	38.00	0	252	0.00%
2020/11/05	8	37.95	8	38.16	37.90	0	252	0.00%
2020/11/03	4	37.55	4	37.95	37.75	0	255	0.00%
2020/10/27	2	37.75	2	38.00	37.50	0	252	0.00%
2020/10/26	2	37.85	0	0.00	37.60	2	253	0.79%
2020/10/23	2	38.25	2	38.50	38.25	0	252	0.00%
2020/10/22	3	38.05	1	38.35	38.15	2	253	0.79%
2020/10/15	2	39.20	19	39.11	38.65	-17	251	-6.75%
2020/10/14	2	37.75	2	38.10	37.80	0	237	0.00%
2020/10/12	1	37.05	0	0.00	37.50	1	240	0.42%
2020/10/08	2	37.50	0	0.00	37.60	2	242	0.83%
2020/09/18	3	40.85	0	0.00	39.00	3	201	1.49%
2020/09/11	3	41.32	1	41.95	41.20	2	183	1.09%
2020/09/07	5	42.70	5	42.90	42.25	0	187	0.00%
2020/09/04	1	42.20	2	42.53	42.70	-1	189	-0.53%
2020/09/03	12	42.82	7	43.22	42.60	5	192	2.60%
2020/09/02	20	42.45	25	42.68	42.80	-5	197	-2.53%
2020/09/01	15	42.05	10	42.41	42.10	5	199	2.50%
2020/08/31	1	42.00	3	42.22	42.00	-2	202	-0.99%
2020/08/28	2	41.95	0	0.00	41.90	2	206	0.97%
2020/08/27	4	41.75	2	42.05	41.95	2	207	0.96%
2020/08/26	4	41.83	0	0.00	42.10	4	209	1.91%
2020/08/24	0	0.00	2	41.95	42.90	-2	200	-1.00%
2020/08/21	2	41.20	2	41.30	41.60	0	183	0.00%
2020/08/20	2	40.90	0	0.00	40.80	2	178	1.12%
2020/08/19	0	0.00	2	41.10	41.40	-2	178	-1.12%
2020/08/18	2	40.85	2	40.95	40.85	0	174	0.00%
2020/08/13	2	40.65	0	0.00	40.70	2	174	1.15%
2020/08/11	2	40.60	2	40.70	40.70	0	183	0.00%
2020/08/07	0	0.00	2	40.90	40.85	-2	181	-1.10%
2020/08/06	1	40.60	1	40.80	40.50	0	179	0.00%
2020/08/05	2	40.58	1	40.85	40.65	1	182	0.55%
2020/08/04	2	40.40	2	40.65	40.65	0	182	0.00%
2020/08/03	1	40.30	1	40.50	40.40	0	184	0.00%
2020/07/31	1	40.25	0	0.00	40.25	1	185	0.54%
2020/07/15	0	0.00	1	40.70	40.45	-1	183	-0.54%
2020/07/13	1	40.45	0	0.00	40.55	1	195	0.51%
2020/07/10	2	40.45	4	40.75	40.70	-2	197	-1.01%
2020/07/08	2	40.75	0	0.00	40.60	2	198	1.01%
2020/06/15	0	0.00	1	40.05	40.00	-1	227	-0.44%
2020/06/12	1	39.75	0	0.00	40.10	1	230	0.43%
2020/05/06	0	0.00	5	40.55	40.75	-5	251	-1.99%
2020/04/15	5	38.15	0	0.00	38.50	5	293	1.70%
2020/03/13	1	35.15	1	35.85	36.60	0	241	0.00%
2020/02/04	0	0.00	2	42.15	41.85	-2	213	-0.94%
2020/01/20	2	43.40	0	0.00	43.40	2	197	1.01%
2020/01/17	0	0.00	1	44.00	42.80	-1	186	-0.54%
2019/12/23	0	0.00	1	41.20	41.30	-1	230	-0.43%
2019/07/24	2	43.70	0	0.00	43.85	2	220	0.91%
2019/04/18	2	49.48	2	48.50	48.00	0	357	0.00%
2019/04/15	0	0.00	1	48.30	48.00	-1	347	-0.29%
2019/03/26	1	46.05	0	0.00	46.05	1	310	0.32%
2019/03/25	0	0.00	1	46.20	46.20	-1	306	-0.33%
2019/03/19	1	46.40	0	0.00	46.70	1	297	0.34%
2019/03/13	0	0.00	1	46.00	46.00	-1	289	-0.35%
2019/03/07	1	43.40	0	0.00	43.25	1	261	0.38%
2018/11/16	1	37.75	1	37.95	37.90	0	254	0.00%
2018/06/28	5	54.12	5	54.48	54.50	0	895	0.00%
2018/05/22	0	0.00	1	54.00	53.30	-1	1,001	-0.10%
2018/05/15	1	54.80	2	54.80	54.40	-1	1,086	-0.09%
2018/05/08	1	57.50	1	57.90	57.20	0	1,358	0.00%
2018/05/07	3	56.97	2	57.15	57.70	1	1,379	0.07%
2018/05/02	1	59.00	0	0.00	55.80	1	1,522	0.07%
2018/04/27	0	0.00	1	56.80	57.10	-1	1,442	-0.07%
2018/04/26	0	0.00	1	55.20	54.50	-1	1,409	-0.07%
2018/04/24	1	54.90	1	56.00	51.90	0	1,516	0.00%
2018/04/23	1	55.70	1	56.10	55.40	0	1,497	0.00%
2018/04/18	2	56.05	0	0.00	56.70	2	1,391	0.14%
2018/04/13	0	51.60	0	0.00	51.80	0	1,301	0.00%
2018/03/31	0	0.00	4	50.95	51.40	-4	1,305	-0.31%
2018/03/30	3	52.97	0	0.00	51.70	3	1,303	0.23%
2018/03/29	1	51.50	0	0.00	51.40	1	1,290	0.08%
2018/03/26	0	50.20	0	0.00	50.40	0	1,293	0.00%
2018/03/22	0	0.00	1	51.00	50.50	-1	1,287	-0.08%
2018/03/16	1	53.20	0	0.00	52.60	1	1,276	0.08%
2018/02/27	0	51.10	5	53.60	51.30	-5	1,316	-0.38%
2018/02/26	0	0.00	1	53.20	52.90	-1	1,310	-0.08%
2018/02/23	1	52.90	1	52.90	52.90	0	1,317	0.00%
2018/02/08	0	0.00	3	49.30	49.20	-3	1,303	-0.23%
2018/02/07	0	0.00	3	52.93	51.00	-3	1,284	-0.23%
2018/02/06	1	52.00	0	0.00	51.40	1	1,275	0.08%
2018/02/02	4	57.83	5	56.58	56.80	-1	1,234	-0.08%
2018/02/01	10	57.98	7	57.66	56.80	3	1,232	0.24%
2018/01/31	7	55.20	0	0.00	58.30	7	1,192	0.59%
2018/01/30	0	0.00	2	55.85	53.00	-2	1,130	-0.18%
2018/01/29	6	56.02	2	55.35	55.50	4	1,117	0.36%
2018/01/26	2	52.60	3	53.20	53.20	-1	1,083	-0.09%
2018/01/22	1	49.80	1	51.50	50.40	0	1,159	0.00%