詮欣 (6205)-大昌-安康券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
256張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	10	80.55	0	0.00	80.60	10	1,805	0.55%
2024/03/08	0	0.00	1	86.60	85.10	-1	2,022	-0.05%
2024/03/07	0	0.00	11	87.55	88.60	-11	1,951	-0.56%
2024/02/22	1	86.20	1	88.00	84.60	0	1,769	0.00%
2024/02/21	7	85.54	7	83.60	84.40	0	1,709	0.00%
2024/02/20	10	78.50	0	0.00	78.70	10	1,626	0.61%
2024/02/19	11	79.60	0	0.00	79.20	11	1,609	0.68%
2024/02/16	10	80.50	0	0.00	80.60	10	1,578	0.63%
2024/02/02	5	82.40	0	0.00	82.90	5	1,521	0.33%
2024/01/31	0	0.00	1	83.90	83.60	-1	1,485	-0.07%
2024/01/24	0	0.00	10	84.20	82.80	-10	1,346	-0.74%
2024/01/23	1	82.90	1	84.20	84.00	0	1,310	0.00%
2024/01/18	0	0.00	8	77.40	77.20	-8	1,144	-0.70%
2024/01/17	0	0.00	10	79.45	79.10	-10	1,128	-0.89%
2024/01/15	18	75.18	0	0.00	76.50	18	1,029	1.75%
2023/12/20	0	0.00	2	79.80	79.20	-2	1,022	-0.20%
2023/12/18	1	76.90	1	77.90	80.40	0	979	0.00%
2023/12/15	0	0.00	1	75.00	74.80	-1	940	-0.11%
2023/12/12	1	79.40	0	0.00	79.30	1	879	0.11%
2023/12/11	1	77.10	1	80.20	79.30	0	793	0.00%
2023/12/08	0	0.00	1	74.90	74.60	-1	688	-0.15%
2023/10/31	15	65.93	0	0.00	65.50	15	704	2.13%
2023/10/30	5	65.70	0	0.00	66.40	5	708	0.71%
2023/10/27	10	65.85	0	0.00	65.40	10	711	1.40%
2023/10/26	23	66.46	0	0.00	66.00	23	714	3.22%
2023/10/25	31	67.22	0	0.00	66.80	31	715	4.33%
2023/10/24	7	66.60	0	0.00	67.20	7	717	0.98%
2023/10/23	3	66.40	0	0.00	66.50	3	720	0.42%
2023/10/20	2	66.30	0	0.00	66.80	2	726	0.28%
2023/10/19	10	65.90	0	0.00	65.80	10	737	1.36%
2023/09/20	10	69.80	1	69.50	69.20	9	677	1.33%
2023/09/14	1	66.60	0	0.00	66.50	1	672	0.15%
2023/09/13	0	0.00	2	65.10	65.50	-2	674	-0.30%
2023/09/12	1	66.70	0	0.00	65.90	1	697	0.14%
2023/09/11	1	65.50	0	0.00	64.60	1	728	0.14%
2023/09/07	0	0.00	1	64.60	64.60	-1	806	-0.12%
2023/09/06	5	64.00	0	0.00	65.20	5	841	0.59%
2023/09/04	0	0.00	1	64.10	64.30	-1	894	-0.11%
2023/09/01	0	0.00	1	64.60	64.20	-1	892	-0.11%
2023/08/31	11	63.51	0	0.00	63.30	11	897	1.23%
2023/08/17	1	55.50	1	56.50	57.80	0	919	0.00%
2023/08/14	1	56.00	0	0.00	56.10	1	926	0.11%
2023/08/10	3	58.27	2	58.60	58.10	1	914	0.11%
2023/08/09	2	59.80	2	59.60	59.60	0	907	0.00%
2023/08/07	1	60.10	1	61.60	62.10	0	902	0.00%
2023/08/04	1	60.10	1	60.70	60.50	0	906	0.00%
2023/08/02	1	61.20	5	61.40	60.70	-4	919	-0.44%
2023/08/01	6	60.95	6	61.07	61.00	0	957	0.00%
2023/07/31	5	61.42	4	61.30	61.30	1	980	0.10%
2023/07/28	0	0.00	2	62.60	62.20	-2	987	-0.20%
2023/07/27	2	62.05	2	62.65	62.30	0	991	0.00%
2023/07/25	0	0.00	2	62.60	62.10	-2	995	-0.20%
2023/07/24	7	60.87	8	61.29	60.50	-1	997	-0.10%
2023/07/21	7	62.10	3	61.60	61.60	4	991	0.40%
2023/07/18	1	64.50	0	0.00	63.80	1	1,017	0.10%
2023/07/14	4	67.60	1	67.10	67.10	3	1,042	0.29%
2023/07/12	1	67.50	1	67.30	67.30	0	1,053	0.00%
2023/07/07	2	69.75	2	70.00	69.60	0	1,134	0.00%
2023/06/28	1	71.00	1	70.90	70.90	0	1,247	0.00%
2023/06/16	2	74.55	1	73.80	73.80	1	1,297	0.08%
2023/06/14	1	76.00	1	75.60	75.60	0	1,312	0.00%
2023/06/13	3	75.90	0	0.00	76.40	3	1,290	0.23%
2023/06/12	1	74.00	1	74.50	74.70	0	1,252	0.00%
2023/06/08	0	0.00	6	72.45	72.40	-6	1,219	-0.49%
2023/06/07	2	70.80	0	0.00	71.00	2	1,268	0.16%
2023/06/05	4	73.10	0	0.00	72.60	4	1,396	0.29%
2023/05/25	11	67.98	13	68.87	68.90	-2	1,717	-0.12%
2023/05/24	5	69.72	3	68.70	68.70	2	1,860	0.11%
2023/04/27	0	0.00	3	73.37	73.00	-3	2,930	-0.10%
2023/04/25	7	73.51	7	71.90	71.90	0	2,941	0.00%
2023/04/24	0	0.00	2	75.40	75.10	-2	2,927	-0.07%
2023/04/21	9	74.51	9	75.01	74.00	0	2,922	0.00%
2023/04/20	6	76.77	8	75.69	75.60	-2	2,914	-0.07%
2023/04/19	13	77.98	10	77.27	77.20	3	2,908	0.10%
2023/04/18	2	79.55	0	0.00	79.00	2	2,893	0.07%
2023/04/14	0	0.00	10	80.67	80.10	-10	2,874	-0.35%
2023/04/13	1	77.60	10	79.94	78.90	-9	2,858	-0.31%
2023/04/11	5	77.60	4	76.70	76.70	1	2,804	0.04%
2023/04/10	3	78.43	2	77.80	77.80	1	2,789	0.04%
2023/04/07	8	78.74	5	78.94	79.00	3	2,777	0.11%
2023/04/06	6	79.38	3	78.80	78.80	3	2,753	0.11%
2023/03/31	2	80.65	3	81.30	80.80	-1	2,737	-0.04%
2023/03/30	9	80.87	0	0.00	80.80	9	2,733	0.33%
2023/03/29	6	81.33	3	81.10	81.10	3	2,711	0.11%
2023/03/28	1	82.20	3	82.83	81.40	-2	2,717	-0.07%
2023/03/21	1	84.00	1	83.80	83.80	0	2,683	0.00%
2023/03/08	1	90.50	1	92.60	92.80	0	2,654	0.00%
2023/03/06	1	91.80	0	0.00	91.50	1	2,562	0.04%
2023/02/23	2	95.95	1	95.50	95.50	1	2,326	0.04%
2023/02/22	5	95.28	2	96.00	96.00	3	2,272	0.13%
2023/02/21	1	93.20	3	96.87	98.60	-2	2,142	-0.09%
2023/02/20	2	90.00	0	0.00	93.60	2	1,987	0.10%
2023/02/02	0	0.00	1	84.50	85.40	-1	2,073	-0.05%
2023/01/31	1	77.80	0	0.00	79.00	1	2,074	0.05%
2023/01/17	1	72.80	1	72.70	72.70	0	2,174	0.00%
2022/12/02	1	79.00	1	80.10	80.10	0	3,656	0.00%
2022/11/22	1	78.00	1	77.90	77.10	0	3,771	0.00%
2022/11/18	1	77.00	1	77.30	77.30	0	3,946	0.00%
2022/11/11	0	0.00	1	83.50	80.00	-1	3,900	-0.03%
2022/11/10	0	0.00	1	81.20	80.80	-1	3,861	-0.03%
2022/11/09	0	0.00	5	81.50	82.00	-5	3,860	-0.13%
2022/11/08	6	82.77	0	0.00	82.60	6	3,812	0.16%
2022/11/03	0	0.00	5	84.80	83.00	-5	3,564	-0.14%
2022/11/02	5	84.40	0	0.00	84.80	5	3,516	0.14%
2022/10/28	1	83.80	0	0.00	82.50	1	3,442	0.03%
2022/10/26	12	79.88	12	80.18	80.20	0	3,262	0.00%
2022/10/21	7	88.37	10	85.11	86.60	-3	2,969	-0.10%
2022/10/20	4	86.05	1	83.50	84.40	3	2,797	0.11%
2022/10/19	1	84.50	1	86.10	87.00	0	2,675	0.00%
2022/07/01	0	0.00	1	63.10	61.50	-1	2,467	-0.04%
2022/06/23	0	0.00	3	72.20	70.60	-3	2,502	-0.12%
2022/06/21	0	0.00	3	73.30	74.90	-3	2,524	-0.12%
2022/06/16	4	78.80	0	0.00	75.00	4	2,621	0.15%
2022/06/14	0	0.00	3	74.60	76.60	-3	2,737	-0.11%
2022/05/30	0	0.00	1	80.10	80.00	-1	3,608	-0.03%
2022/05/17	1	79.90	2	79.85	79.90	-1	4,534	-0.02%
2022/05/16	3	81.90	1	79.60	79.20	2	4,710	0.04%
2022/05/11	2	81.90	2	81.35	81.50	0	5,107	0.00%
2022/05/03	8	84.58	0	0.00	84.50	8	5,729	0.14%
2022/04/29	3	85.53	3	86.17	86.00	0	5,781	0.00%
2022/04/26	3	79.87	3	78.50	77.90	0	6,277	0.00%
2022/04/22	5	84.40	7	84.61	82.70	-2	6,332	-0.03%
2022/04/21	1	84.30	1	84.40	85.90	0	6,301	0.00%
2022/04/20	6	82.32	4	82.25	81.40	2	6,224	0.03%
2022/04/15	2	83.10	2	82.20	82.20	0	6,194	0.00%
2022/04/01	2	83.60	0	0.00	84.80	2	6,556	0.03%
2022/03/25	1	84.40	0	0.00	84.40	1	7,104	0.01%
2022/03/24	1	85.40	1	85.00	85.70	0	7,108	0.00%
2022/03/22	1	83.80	1	84.20	85.50	0	7,207	0.00%
2022/03/18	3	89.00	2	88.00	88.00	1	7,170	0.01%
2022/03/17	1	88.30	1	88.90	88.90	0	7,134	0.00%
2022/03/14	2	88.55	2	86.70	86.30	0	7,056	0.00%
2022/03/11	0	0.00	1	87.30	87.00	-1	7,210	-0.01%
2022/03/10	4	88.13	3	88.80	88.60	1	7,234	0.01%
2022/03/09	1	82.60	7	81.69	82.70	-6	7,243	-0.08%
2022/03/03	4	92.55	4	95.40	95.40	0	7,031	0.00%
2022/02/24	6	84.85	6	85.58	84.00	0	6,758	0.00%
2022/02/22	0	0.00	11	86.03	87.00	-11	6,675	-0.16%
2022/02/18	8	88.13	3	87.50	89.80	5	6,608	0.08%
2022/02/17	0	0.00	5	92.04	87.80	-5	6,476	-0.08%
2022/02/16	4	87.68	4	89.15	90.20	0	5,990	0.00%
2022/02/15	3	84.27	0	0.00	82.00	3	5,818	0.05%
2022/02/11	0	0.00	10	84.76	87.70	-10	5,650	-0.18%
2022/02/10	21	92.09	19	89.13	88.30	2	5,415	0.04%
2022/02/09	0	0.00	2	87.10	88.80	-2	4,829	-0.04%
2022/02/08	1	78.60	1	78.80	80.80	0	4,603	0.00%
2022/02/07	8	73.43	8	72.93	73.50	0	4,491	0.00%
2022/01/21	2	78.00	2	75.50	76.20	0	4,313	0.00%
2022/01/20	3	76.10	11	78.93	79.80	-8	3,870	-0.21%
2022/01/19	7	73.97	7	72.04	72.60	0	3,726	0.00%
2022/01/18	2	73.00	10	72.14	72.10	-8	3,697	-0.22%
2022/01/17	3	72.30	4	72.65	73.30	-1	3,704	-0.03%
2022/01/12	3	67.27	0	0.00	67.90	3	3,627	0.08%
2022/01/10	1	66.80	0	0.00	65.70	1	3,553	0.03%
2022/01/07	2	65.00	2	65.40	65.90	0	3,508	0.00%
2022/01/06	7	70.83	7	69.59	70.00	0	3,424	0.00%
2022/01/05	4	71.00	5	71.80	70.10	-1	3,374	-0.03%
2022/01/04	10	71.90	0	0.00	75.00	10	3,281	0.30%
2021/12/30	0	0.00	20	78.00	77.60	-20	3,000	-0.67%
2021/12/27	0	0.00	3	77.00	78.60	-3	2,798	-0.11%
2021/12/24	2	75.40	2	76.00	74.40	0	2,651	0.00%
2021/12/23	16	74.84	0	0.00	74.60	16	2,565	0.62%
2021/12/22	8	73.35	11	74.80	74.80	-3	2,375	-0.13%
2021/12/21	6	66.70	3.5	65.87	68.00	2.5	2,202	0.11%
2021/12/20	1	64.80	0	0.00	64.80	1	2,134	0.05%
2021/12/17	0	0.00	2	64.80	64.80	-2	2,108	-0.09%
2021/12/16	3	66.17	0	0.00	66.80	3	2,067	0.15%
2021/12/15	3	62.90	1	63.80	64.20	2	1,937	0.10%
2021/12/13	0	0.00	7	61.06	61.60	-7	1,844	-0.38%
2021/12/10	10	63.07	0	0.00	62.10	10	1,818	0.55%
2021/12/08	7	61.90	6	62.20	61.60	1	1,732	0.06%
2021/12/07	0.5	62.00	10	60.70	62.00	-9.5	1,678	-0.57%
2021/12/06	6	59.45	0	0.00	61.90	6	1,472	0.41%
2021/12/03	1	58.90	1	58.40	58.40	0	1,403	0.00%
2021/11/30	0	0.00	2	53.00	55.50	-2	1,086	-0.18%
2021/11/23	2	49.05	0	0.00	48.45	2	825	0.24%
2021/11/22	0	0.00	2	51.40	51.30	-2	793	-0.25%
2021/11/19	0	0.00	4	49.45	50.30	-4	760	-0.53%
2021/11/18	42	50.07	0	0.00	49.20	42	727	5.77%
2021/11/16	2	48.40	0	0.00	48.00	2	641	0.31%
2021/11/11	0	0.00	1	44.90	44.80	-1	544	-0.18%
2021/11/04	0	0.00	3	44.00	44.20	-3	440	-0.68%
2021/11/03	3	40.15	0	0.00	40.20	3	364	0.82%
2021/09/13	0	0.00	1	30.00	30.20	-1	232	-0.43%
2021/08/18	0	0.00	2	31.10	32.20	-2	246	-0.81%
2021/08/17	0	0.00	1	31.70	31.90	-1	246	-0.41%
2021/08/03	0	0.00	4	32.15	32.55	-4	305	-1.31%
2021/07/26	1	33.30	0	0.00	33.20	1	319	0.31%
2021/07/20	4	32.40	0	0.00	32.45	4	323	1.24%
2021/06/25	3	30.37	0	0.00	32.05	3	296	1.01%
2021/06/17	0	0.00	1	29.60	29.60	-1	276	-0.36%
2021/05/31	0	0.00	1	31.50	31.05	-1	310	-0.32%
2021/05/14	1	31.10	0	0.00	31.25	1	358	0.28%
2021/05/07	0	0.00	2	37.50	38.20	-2	336	-0.59%
2021/05/06	1	36.50	0	0.00	36.65	1	339	0.29%
2021/05/05	2	37.80	0	0.00	37.75	2	340	0.59%
2021/04/14	0	0.00	1	42.60	42.10	-1	499	-0.20%
2021/01/05	1	51.00	0	0.00	48.35	1	2,521	0.04%
2021/01/04	3	52.57	2	52.55	52.60	1	2,297	0.04%
2020/12/29	0	0.00	1	47.00	47.40	-1	2,038	-0.05%
2020/12/28	1	48.25	0	0.00	46.60	1	2,017	0.05%
2020/12/25	1	47.00	1	47.40	47.65	0	1,967	0.00%
2020/12/18	0	0.00	1	46.20	46.05	-1	1,887	-0.05%
2020/12/17	0	0.00	2	47.85	48.40	-2	1,845	-0.11%
2020/12/16	3	47.45	10	46.88	48.45	-7	1,825	-0.38%
2020/12/15	0	0.00	2	47.85	47.20	-2	1,760	-0.11%
2020/12/14	2	47.13	0	0.00	47.10	2	1,719	0.12%
2020/12/08	0	0.00	3	48.50	48.55	-3	1,628	-0.18%
2020/12/07	0	0.00	1	48.40	46.70	-1	1,591	-0.06%
2020/12/04	3	50.50	6	49.90	48.95	-3	1,538	-0.19%
2020/12/01	3	47.93	3	48.10	48.20	0	1,261	0.00%
2020/11/30	2	49.05	2	49.50	48.85	0	1,215	0.00%
2020/11/27	2	49.35	2	49.80	49.65	0	1,178	0.00%
2020/11/26	21	50.74	6	50.75	50.70	15	1,133	1.32%
2020/11/25	1	49.25	1	47.95	49.40	0	1,012	0.00%
2020/11/23	3	42.10	7	39.06	42.25	-4	694	-0.58%
2020/11/20	11	38.24	11	38.53	38.45	0	606	0.00%
2020/11/19	2	37.80	2	38.33	37.70	0	596	0.00%
2020/11/12	3	36.65	3	37.00	36.70	0	586	0.00%
2020/11/06	0	0.00	3	37.07	36.50	-3	594	-0.50%
2020/11/05	2	37.08	11	37.19	37.30	-9	591	-1.52%
2020/11/04	11	36.89	5	37.25	36.60	6	586	1.02%
2020/10/29	0	0.00	2	35.20	35.30	-2	560	-0.36%
2020/10/28	11	35.10	9	35.33	34.95	2	560	0.36%
2020/10/21	4	34.10	7	34.23	34.60	-3	551	-0.54%
2020/10/20	3	33.47	0	0.00	33.55	3	549	0.55%
2020/09/17	0	0.00	3	34.25	34.05	-3	825	-0.36%
2020/09/16	3	33.80	0	0.00	33.65	3	831	0.36%
2020/09/07	0	0.00	2	34.95	34.70	-2	1,046	-0.19%
2020/09/04	2	35.78	1	35.80	36.00	1	1,050	0.10%
2020/09/03	1	36.35	0	0.00	35.60	1	1,084	0.09%
2020/09/02	1	35.60	0	0.00	36.20	1	1,091	0.09%
2020/09/01	5	36.52	1	36.10	36.25	4	1,083	0.37%
2020/08/31	8	38.39	0	0.00	37.65	8	1,050	0.76%
2020/08/27	1	34.50	0	0.00	34.40	1	844	0.12%
2020/07/10	0	0.00	1	36.60	36.55	-1	652	-0.15%
2020/07/07	0	0.00	1	39.95	40.40	-1	581	-0.17%
2020/07/06	1	39.20	0	0.00	39.20	1	546	0.18%
2020/06/18	0	0.00	1	37.90	38.00	-1	387	-0.26%
2020/06/16	1	39.20	2	39.15	37.90	-1	331	-0.30%
2020/06/15	4	39.26	2	39.45	38.20	2	293	0.68%
2020/06/12	1	33.75	0	0.00	36.30	1	218	0.46%
2020/06/10	1	33.30	1	32.55	33.70	0	137	0.00%
2018/06/12	0	0.00	1	27.85	27.75	-1	61	-1.62%
2018/05/23	1	28.50	0	0.00	28.50	1	67	1.47%
2018/02/12	0	0.00	2	28.15	28.30	-2	123	-1.62%