力成 (6239)-大昌-安康券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
279.5
漲跌
▼14.5
漲幅
-4.93%
成交量
14,695張
產業
上市半導體類股
931人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	0.1	281.64	0.3	281.50	279.50	-0.2	29,909	0.00%
2026/07/23	6	302.75	10	308.43	294.00	-4	29,844	-0.01%
2026/07/22	0.1	288.50	4	294.63	294.00	-4	29,701	-0.01%
2026/07/21	3.1	268.31	2	271.50	272.00	1.1	29,560	0.00%
2026/07/20	5.1	270.36	1.2	270.92	266.50	3.9	29,628	0.01%
2026/07/17	9.5	300.41	10	305.20	288.00	-0.5	29,571	0.00%
2026/07/16	5	318.00	1	322.50	316.50	4	29,066	0.01%
2026/07/15	0.1	315.50	1	316.50	314.00	-1	29,016	0.00%
2026/07/14	3	311.83	1.5	310.59	304.00	1.6	28,880	0.01%
2026/07/13	3	321.50	4	319.25	312.50	-1	28,620	0.00%
2026/07/09	2.1	322.44	4	328.38	320.00	-2	28,635	-0.01%
2026/07/08	4	314.52	2	316.50	318.00	2	28,858	0.01%
2026/07/07	2.2	336.59	4	344.38	323.50	-1.8	28,752	-0.01%
2026/07/06	6.2	348.16	10.3	353.43	344.50	-4.1	28,361	-0.01%
2026/07/03	3.1	337.82	4	337.13	338.00	-0.9	27,869	0.00%
2026/07/02	4.1	319.85	4	323.00	333.50	0.1	27,741	0.00%
2026/07/01	10.2	336.91	11	339.18	335.50	-0.8	27,585	0.00%
2026/06/30	7	326.93	10.1	332.57	337.50	-3.1	27,318	-0.01%
2026/06/29	7.2	308.59	4	308.75	311.00	3.2	27,026	0.01%
2026/06/26	1.1	327.27	12	322.13	314.00	-10.9	26,793	-0.04%
2026/06/25	16.3	337.90	10	343.55	326.00	6.3	26,319	0.02%
2026/06/24	4	340.75	5.1	340.07	338.00	-1.1	25,756	0.00%
2026/06/23	13.3	351.38	15	352.57	344.00	-1.7	25,518	-0.01%
2026/06/22	21.6	368.02	17	369.33	366.00	4.6	24,846	0.02%
2026/06/18	19	356.89	22.1	359.33	363.50	-3.1	23,878	-0.01%
2026/06/17	11	347.86	7	349.29	345.00	4	22,995	0.02%
2026/06/16	23.7	343.77	25.6	344.88	346.50	-1.9	22,453	-0.01%
2026/06/15	16.7	335.96	3	331.33	327.00	13.7	21,728	0.06%
2026/06/12	29.2	344.61	24.3	346.62	347.50	4.9	21,150	0.02%
2026/06/11	0.5	315.87	4.3	326.84	333.00	-3.8	19,778	-0.02%
2026/06/10	1.2	298.25	0.3	307.50	303.00	0.9	19,634	0.00%
2026/06/09	2.8	319.68	0	0.00	321.00	2.8	19,600	0.01%
2026/06/08	5.2	305.09	0	0.00	309.00	5.2	19,578	0.03%
2026/06/05	9	333.19	0	0.00	338.00	9	19,494	0.05%
2026/06/04	6	350.75	11.1	351.92	354.00	-5.1	19,353	-0.03%
2026/06/03	7	343.14	0	0.00	343.00	7	19,239	0.04%
2026/06/02	14.7	342.34	0.2	337.00	347.00	14.5	19,085	0.08%
2026/06/01	5.5	369.50	0.1	383.20	366.00	5.3	18,774	0.03%
2026/05/29	11	375.32	3	379.33	379.00	8	18,822	0.04%
2026/05/28	7.2	362.97	11.1	368.95	357.50	-3.8	18,800	-0.02%
2026/05/27	19.2	341.07	22.1	343.75	340.50	-2.8	17,536	-0.02%
2026/05/26	2	342.00	15.6	341.07	342.00	-13.6	16,455	-0.08%
2026/05/25	0	0.00	0.5	311.00	311.00	-0.5	15,697	0.00%
2026/05/21	0	0.00	8	256.88	257.50	-8	15,967	-0.05%
2026/05/20	2	229.75	3	232.83	234.50	-1	15,640	-0.01%
2026/05/19	27.4	236.44	5	228.10	227.00	22.4	15,413	0.14%
2026/05/18	15	247.17	8.1	244.89	250.00	6.9	15,006	0.05%
2026/05/15	4.1	246.55	19.8	248.63	248.00	-15.7	14,469	-0.11%
2026/05/14	8	231.25	6.2	232.27	229.00	1.8	13,683	0.01%
2026/05/13	3.1	228.09	2.2	228.35	232.00	0.9	13,475	0.01%
2026/05/12	1.2	220.42	2.3	230.67	226.50	-1.1	13,520	-0.01%
2026/05/11	2	228.25	2	225.50	225.50	0	13,421	0.00%
2026/05/08	2.5	222.30	3.5	224.50	222.00	-1	13,417	-0.01%
2026/05/07	5.5	230.05	1.5	230.10	230.50	4	13,529	0.03%
2026/05/06	8.1	238.51	12	244.75	234.50	-4	13,847	-0.03%
2026/05/05	13.2	226.72	5.3	229.08	227.50	7.9	13,484	0.06%
2026/05/04	3.1	222.68	17.2	216.81	223.00	-14.1	13,078	-0.11%
2026/04/30	16.4	203.73	11	207.82	203.00	5.4	12,879	0.04%
2026/04/29	20.1	206.09	6	209.33	204.50	14.1	12,890	0.11%
2026/04/28	4.2	219.45	0	0.00	218.50	4.2	12,758	0.03%
2026/04/27	2.1	217.26	4.1	221.29	217.00	-2	12,885	-0.02%
2026/04/24	1	210.50	0	213.00	210.00	1	12,960	0.01%
2026/04/23	5	217.70	8	212.81	207.00	-3	13,121	-0.02%
2026/04/22	7.2	216.63	2.1	220.29	218.50	5.1	13,072	0.04%
2026/04/21	1.8	214.83	1	213.50	213.00	0.8	13,572	0.01%
2026/04/20	3.1	210.62	3	209.50	208.00	0.1	13,984	0.00%
2026/04/17	2	206.75	0	0.00	207.50	2	14,256	0.01%
2026/04/16	0	0.00	1	210.50	212.50	-1	14,438	-0.01%
2026/04/15	5.1	211.12	7	212.21	210.00	-1.9	14,510	-0.01%
2026/04/14	19.2	222.59	2	221.00	217.50	17.2	14,702	0.12%
2026/04/13	1	218.50	2	219.25	218.50	-1	14,898	-0.01%
2026/04/10	1	215.00	1	214.00	214.50	0	15,253	0.00%
2026/04/09	1	212.00	4	212.38	209.50	-3	15,406	-0.02%
2026/04/08	0	0.00	1	210.00	211.00	-1	15,350	-0.01%
2026/04/07	7	195.29	7	194.36	192.00	0	15,295	0.00%
2026/04/02	0	0.00	2	207.50	202.00	-2	15,339	-0.01%
2026/04/01	2	196.75	3	196.00	195.00	-1	15,677	-0.01%
2026/03/31	1	186.00	0	0.00	187.00	1	15,727	0.01%
2026/03/30	2	194.75	3	196.50	196.00	-1	15,849	-0.01%
2026/03/27	1	193.00	1	193.50	195.00	0	16,121	0.00%
2026/03/26	1	207.00	1	210.00	198.50	0	16,180	0.00%
2026/03/25	2	205.75	1.2	206.25	203.50	0.8	16,198	0.00%
2026/03/24	0	0.00	6	191.00	192.00	-6	16,293	-0.04%
2026/03/20	2	200.75	2	200.50	201.50	0	16,431	0.00%
2026/03/19	4	208.25	3	208.17	205.50	1	16,390	0.01%
2026/03/18	11	209.41	2.1	209.93	211.00	8.9	16,344	0.05%
2026/03/17	1	200.50	4	206.25	202.50	-3	16,132	-0.02%
2026/03/16	10	204.05	5	203.20	204.00	5	16,049	0.03%
2026/03/13	1.1	199.95	0.3	200.50	201.00	0.8	16,003	0.00%
2026/03/12	3	205.75	0.2	203.00	204.50	2.9	15,867	0.02%
2026/03/11	2	216.51	3	217.33	215.50	-1	15,797	-0.01%
2026/03/10	2.1	212.27	1	213.00	214.50	1.1	15,757	0.01%
2026/03/09	0.1	205.00	3	205.67	202.50	-3	15,695	-0.02%
2026/03/06	0.1	225.50	0	0.00	225.00	0.1	15,649	0.00%
2026/03/04	0.1	216.50	0	0.00	217.00	0.1	15,560	0.00%
2026/03/03	1.2	239.25	0	0.00	231.00	1.2	15,339	0.01%
2026/03/02	1.2	249.87	1	252.00	253.00	0.2	15,144	0.00%
2026/02/26	2.1	255.81	7	257.93	258.00	-4.9	15,117	-0.03%
2026/02/25	1	251.50	1	258.50	258.00	0	15,053	0.00%
2026/02/24	8	258.00	6	258.08	257.50	2	14,997	0.01%
2026/02/23	1	252.50	1	254.00	249.00	0	14,959	0.00%
2026/02/10	10	243.00	10	242.00	240.00	0	15,045	0.00%
2026/02/09	0.5	246.50	0	0.00	243.00	0.5	15,119	0.00%
2026/02/04	0	0.00	1	249.50	252.50	-1	15,277	-0.01%
2026/02/03	6	257.67	11	257.73	257.00	-5	15,400	-0.03%
2026/02/02	0.4	240.75	4.4	244.06	244.50	-4	15,318	-0.03%
2026/01/30	6.2	251.84	1.2	258.03	254.00	5	15,333	0.03%
2026/01/29	4	257.63	4	258.75	255.50	0	15,351	0.00%
2026/01/28	16.1	259.42	6	260.58	261.50	10.1	15,333	0.07%
2026/01/27	2.2	272.24	2	272.50	263.50	0.2	14,798	0.00%
2026/01/26	2	255.00	2	258.00	257.50	0	14,585	0.00%
2026/01/23	6	250.75	1.3	248.08	246.50	4.7	14,626	0.03%
2026/01/22	4	257.75	3	258.17	257.50	1	15,192	0.01%
2026/01/21	1	241.00	0	0.00	239.50	1	15,185	0.01%
2026/01/20	1.1	254.28	3	253.17	251.50	-1.9	15,063	-0.01%
2026/01/19	3	265.67	1	262.50	262.50	2	14,795	0.01%
2026/01/16	1	261.00	2	260.50	263.00	-1	14,482	-0.01%
2026/01/15	1	254.50	4	252.75	257.50	-3	14,225	-0.02%
2026/01/14	7	247.43	6.1	248.50	251.50	0.9	13,974	0.01%
2026/01/13	4.1	236.13	5	238.80	242.00	-0.9	13,258	-0.01%
2026/01/12	1	208.00	9	212.56	220.00	-8	12,759	-0.06%
2026/01/09	19.1	195.80	20	199.00	200.00	-0.9	12,409	-0.01%
2026/01/08	10	205.60	2	203.00	203.00	8	12,252	0.07%
2026/01/07	2	208.50	0	0.00	205.50	2	12,135	0.02%
2026/01/06	2	206.75	6	206.67	204.00	-4	11,848	-0.03%
2026/01/05	4	192.75	9	197.89	201.50	-5	11,329	-0.04%
2026/01/02	1	183.00	18	181.06	183.50	-17	10,984	-0.15%
2025/12/31	11	174.95	3	173.83	173.00	8	10,742	0.07%
2025/12/30	7	175.00	12	174.50	175.00	-5	10,818	-0.05%
2025/12/29	8	176.88	11	171.55	176.50	-3	10,795	-0.03%
2025/12/26	7	172.07	24	174.04	175.00	-17	10,650	-0.16%
2025/12/24	2	163.25	2	165.00	164.50	0	10,322	0.00%
2025/12/23	11	164.91	3	166.50	164.00	8	10,243	0.08%
2025/12/22	7	170.14	9.3	169.83	172.00	-2.3	10,121	-0.02%
2025/12/19	2.3	161.30	2	161.25	159.00	0.3	9,878	0.00%
2025/12/18	2	161.75	1	164.50	161.50	1	9,857	0.01%
2025/12/17	2	162.25	7.5	161.83	162.00	-5.5	9,911	-0.06%
2025/12/16	2.3	154.29	12	156.75	155.50	-9.7	10,072	-0.10%
2025/12/15	2	160.00	0.3	159.50	159.00	1.7	10,121	0.02%
2025/12/12	3	163.00	5	164.90	162.00	-2	10,362	-0.02%
2025/12/11	5	160.20	2	163.50	162.00	3	10,801	0.03%
2025/12/10	8.1	159.62	0	0.00	159.00	8.1	11,105	0.07%
2025/12/09	2.1	161.02	6	162.25	160.50	-3.9	11,161	-0.03%
2025/12/08	3	160.33	0	0.00	160.00	3	11,110	0.03%
2025/12/05	0	0.00	1	157.00	157.00	-1	11,092	-0.01%
2025/12/04	7.1	155.30	1	155.50	156.00	6.1	11,187	0.05%
2025/12/03	5	157.70	3	160.33	158.50	2	11,120	0.02%
2025/12/02	0	0.00	1	155.50	155.50	-1	11,039	-0.01%
2025/12/01	3.3	155.48	2	156.25	153.50	1.3	11,003	0.01%
2025/11/28	3	157.50	1	157.50	157.00	2	10,969	0.02%
2025/11/27	2	156.50	0	0.00	155.50	2	10,950	0.02%
2025/11/26	0	0.00	2	154.50	154.50	-2	10,926	-0.02%
2025/11/25	3	153.00	0.1	152.50	152.00	2.9	10,894	0.03%
2025/11/24	3	150.50	1	150.50	151.50	2	10,847	0.02%
2025/11/21	3	151.17	1	150.00	151.00	2	10,797	0.02%
2025/11/20	1	158.50	2	159.50	158.50	-1	10,687	-0.01%
2025/11/18	2	161.25	1	164.00	160.50	1	10,429	0.01%
2025/11/17	1	165.00	2	166.75	164.50	-1	10,271	-0.01%
2025/11/14	3	162.67	2	163.25	160.50	1	10,106	0.01%
2025/11/13	10	170.75	1	170.00	170.00	9	9,946	0.09%
2025/11/12	1	169.50	2	169.50	168.00	-1	9,699	-0.01%
2025/11/11	2	172.75	4	173.13	169.50	-2	9,584	-0.02%
2025/11/10	3	170.67	1	172.00	172.00	2	9,378	0.02%
2025/11/07	1	170.00	1	170.00	170.00	0	9,148	0.00%
2025/11/06	2	171.25	3	169.67	170.00	-1	9,017	-0.01%
2025/11/05	0	0.00	2	168.25	172.50	-2	8,861	-0.02%
2025/11/04	16.3	177.38	20	177.25	174.00	-3.7	8,672	-0.04%
2025/11/03	2	173.00	4	172.88	173.00	-2	8,367	-0.02%
2025/10/31	8	175.56	2	179.25	173.00	6	8,295	0.07%
2025/10/30	6	178.17	4	181.63	177.00	2	8,127	0.02%
2025/10/29	15	179.20	11	183.14	182.00	4	8,007	0.05%
2025/10/28	5	168.70	6	173.92	176.50	-1	7,359	-0.01%
2025/10/27	1	161.50	0	0.00	160.50	1	7,032	0.01%
2025/10/17	0	0.00	1	154.50	153.50	-1	6,922	-0.01%
2025/10/16	0	0.00	6	156.00	156.00	-6	6,931	-0.09%
2025/10/15	0	0.00	1	149.50	150.00	-1	6,862	-0.01%
2025/10/14	9	153.28	1	147.50	147.50	8	6,850	0.12%
2025/10/09	0	0.00	6	161.00	159.00	-6	6,799	-0.09%
2025/10/08	0	0.00	2	157.00	158.00	-2	6,685	-0.03%
2025/10/07	5	158.30	8	156.88	158.00	-3	6,601	-0.05%
2025/10/03	0	0.00	3	150.50	152.00	-3	6,451	-0.05%
2025/10/02	5	151.40	1	150.00	151.00	4	6,438	0.06%
2025/09/30	0	0.00	0.3	142.17	146.00	-0.3	6,232	0.00%
2025/09/26	1	141.00	0	0.00	140.00	1	6,201	0.02%
2025/09/25	0.1	150.00	0	0.00	150.50	0.1	6,048	0.00%
2025/09/24	1	151.00	0	0.00	151.00	1	6,066	0.02%
2025/09/23	0	0.00	0.1	148.50	150.50	-0.1	5,990	0.00%
2025/09/19	1	150.00	1	150.00	150.50	0	5,854	0.00%
2025/09/18	7	150.92	5	150.20	149.50	2	5,682	0.04%
2025/09/17	4	148.38	3.4	146.85	145.00	0.7	5,360	0.01%
2025/09/16	3	146.67	3	147.67	148.50	0	5,146	0.00%
2025/09/15	5.2	144.66	6	145.92	151.00	-0.8	4,811	-0.02%
2025/09/12	0.4	137.50	3	139.00	142.00	-2.6	4,297	-0.06%
2025/09/11	0	0.00	0	131.00	129.50	0	3,984	0.00%
2025/09/09	0	0.00	1	126.00	126.00	-1	3,895	-0.03%
2025/09/08	1	126.00	2	127.50	126.50	-1	3,881	-0.03%
2025/09/03	1	120.00	0	0.00	119.50	1	3,940	0.03%
2025/08/20	1	118.50	1	116.50	116.50	0	4,493	0.00%
2025/08/14	0	0.00	1	123.00	123.50	-1	4,654	-0.02%
2025/08/12	1	121.50	0	0.00	121.50	1	4,742	0.02%
2025/08/04	1	122.50	0	0.00	122.50	1	4,981	0.02%
2025/08/01	0	123.00	0	0.00	123.50	0	5,004	0.00%
2025/07/31	0	0.00	2	124.50	126.00	-2	4,925	-0.04%
2025/07/30	1	138.00	0	0.00	139.00	1	4,797	0.02%