• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    589張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114302.256303.75301.50-2702-0.28%
2024/12/1000.001305.50305.00-1702-0.14%
2024/12/093307.171310.00305.0027040.28%
2024/12/069311.3319.3317.51308.50-10.3701-1.47%
2024/12/0500.002.4303.73301.50-2.4651-0.37%
2024/12/044300.753.3301.50301.000.76540.11%
2024/12/0313304.651305.00301.50126601.82%
2024/12/025303.601306.50306.5046540.61%
2024/11/191308.001311.00310.5006760.00%
2024/11/1800.002307.75309.00-2680-0.29%
2024/11/152310.501310.50310.5016830.15%
2024/11/143310.671306.00306.0026780.29%
2024/11/124313.2500.00312.5047270.55%
2024/11/114317.5000.00318.0047290.55%
2024/11/0100.002297.75300.00-2751-0.27%
2024/10/301294.0000.00293.0017590.13%
2024/10/2900.001293.50294.00-1772-0.13%
2024/10/251305.501304.50304.5008020.00%
2024/10/241310.0000.00306.0018260.12%
2024/10/181300.0000.00300.0018520.12%
2024/09/2700.002293.00291.00-21,161-0.17%
2024/09/251293.0000.00291.0011,1800.08%
2024/09/241286.0000.00287.0011,2020.08%
2024/09/060280.0000.00280.0001,4510.00%
2024/08/2900.002291.00293.50-21,514-0.13%
2024/08/271292.5000.00291.5011,5460.06%
2024/08/2600.001296.00298.00-11,562-0.06%
2024/08/1500.001287.00286.50-11,727-0.06%
2024/08/141.1284.520.3286.00286.500.81,7580.04%
2024/08/091.3285.9700.00286.001.31,7710.07%
2024/08/071288.5000.00290.0011,7970.06%
2024/08/0500.000.1271.00270.00-0.11,8090.00%
2024/07/3100.001296.50303.00-11,786-0.06%
2024/07/301301.0000.00306.5011,7830.06%
2024/07/291305.502312.25302.00-11,772-0.06%
2024/07/261313.5000.00320.0011,7540.06%
2024/07/231317.0000.00317.0011,7450.06%
2024/07/171342.0000.00338.5011,7250.06%
2024/07/120.1335.5000.00335.000.11,7480.00%
2024/07/1100.005341.50341.50-51,760-0.28%
2024/07/105343.505345.50345.5001,8070.00%
2024/07/081340.5000.00340.0011,8230.05%
2024/07/054344.3800.00342.0041,8200.22%
2024/07/0400.005336.00342.00-51,787-0.28%
2024/07/0325330.309327.50327.50161,8140.88%
2024/07/0200.001335.50334.00-11,845-0.05%
2024/07/011334.000.2334.50331.500.81,9210.04%
2024/06/282336.255337.50335.50-32,078-0.14%
2024/06/275336.2000.00342.0052,1640.23%
2024/06/261331.501333.00334.5002,3200.00%
2024/06/251325.001331.50332.0002,4600.00%
2024/06/242.4327.793332.00328.50-0.62,511-0.02%
2024/06/212333.501334.00334.5012,5770.04%
2024/06/200.2334.5000.00339.500.22,6870.01%
2024/06/182337.004331.00330.50-22,823-0.07%
2024/06/131.1330.6400.00332.001.13,2270.03%
2024/06/121.1326.6400.00327.501.13,2410.03%
2024/06/110.1329.561333.00326.50-0.93,290-0.03%
2024/06/060325.5000.00326.5003,2960.00%
2024/06/050329.002328.00326.50-23,301-0.06%
2024/06/043330.686329.00327.50-33,321-0.09%
2024/06/034333.3800.00333.5043,3660.12%
2024/05/303328.854328.63324.50-13,398-0.03%
2024/05/2900.001336.00334.00-13,405-0.03%
2024/05/281338.931335.00334.0003,4190.00%
2024/05/271327.503334.50339.00-23,452-0.06%
2024/05/243314.172318.00320.0013,4200.03%
2024/05/233314.501319.00319.5023,4640.06%
2024/05/222311.5021319.43319.50-193,453-0.55%
2024/05/200305.5000.00305.5003,4410.00%
2024/05/176307.6700.00306.0063,4320.18%
2024/05/160315.5000.00314.0003,4420.00%
2024/05/1500.001325.00317.00-13,477-0.03%
2024/05/145318.0000.00318.0053,5060.14%
2024/05/131322.545326.50322.50-43,509-0.11%
2024/05/101322.501324.50319.5003,4940.00%
2024/05/095320.0000.00316.5053,4740.14%
2024/05/0810320.1000.00325.00103,4650.29%
2024/05/070323.8300.00323.0003,4620.00%
2024/05/020.2325.0000.00326.500.23,4480.01%
2024/04/301331.0000.00328.0013,4880.03%
2024/04/261330.001331.50331.0003,4770.00%
2024/04/2500.001329.00325.50-13,473-0.03%
2024/04/242328.251328.00331.0013,4720.03%
2024/04/181324.002329.00330.00-13,438-0.03%
2024/04/171325.5000.00326.0013,4260.03%
2024/04/1600.000.4324.00320.00-0.43,403-0.01%
2024/04/102344.752.3338.78337.50-0.33,308-0.01%
2024/04/083344.672337.75341.0013,2050.03%
2024/04/032337.752339.25336.0003,1290.00%
2024/04/022.2347.091349.00345.501.23,0550.04%
2024/04/0100.003368.00358.00-32,892-0.10%
2024/03/292354.753353.50375.00-12,781-0.04%
2024/03/283.3347.762343.75349.001.32,5850.05%
2024/03/2700.001338.50339.00-12,438-0.04%
2024/03/264333.881326.00328.0032,3760.13%
2024/03/252342.2510342.10337.00-82,297-0.35%
2024/03/221335.002329.00329.00-12,177-0.05%
2024/03/213332.831326.00334.5022,1340.09%
2024/03/207.3328.683329.67331.504.32,0230.21%
2024/03/193.3306.455311.40313.50-1.71,787-0.10%
2024/03/182.3288.002289.75291.500.31,6310.02%
2024/03/152.1294.210.2295.00294.001.91,5770.12%
2024/03/142.3289.0200.00284.502.31,5310.15%
2024/03/130.2299.501303.00299.00-0.81,479-0.05%
2024/03/081296.001303.00290.5001,4610.00%
2024/03/071299.005297.10297.50-41,441-0.28%
2024/03/0600.001305.50305.00-11,387-0.07%
2024/03/052308.001309.00307.0011,3730.07%
2024/02/2900.001303.00299.00-11,284-0.08%
2024/02/221283.002284.50283.50-11,158-0.09%
2024/02/2000.000.1280.50282.50-0.11,1700.00%
2024/02/1600.001285.50284.00-11,209-0.08%
2024/02/052275.5000.00276.0021,1190.18%
2024/01/310.1269.5000.00269.500.11,0800.00%
2024/01/2600.001272.00270.50-11,070-0.09%
2024/01/241266.0000.00271.0011,0550.09%
2024/01/2300.001266.50266.50-11,008-0.10%
2024/01/1900.002262.25264.50-21,001-0.20%
2024/01/172258.0000.00258.0029830.20%
2024/01/120.2265.501266.00264.50-0.8952-0.08%
2024/01/111264.5000.00265.5019580.10%
2024/01/051269.003268.67269.00-2965-0.21%
2024/01/021266.001270.00265.0009520.00%
2023/12/2900.001266.50268.00-1959-0.10%
2023/12/281265.0000.00265.5019570.10%
2023/12/273266.0000.00268.5039530.31%
2023/12/2600.003266.67267.00-3949-0.32%
2023/12/2500.004265.88263.50-4949-0.42%
2023/12/212265.002266.50265.5009560.00%
2023/12/201268.003270.17269.00-2963-0.21%
2023/12/192266.002267.00267.0009750.00%
2023/12/181268.0000.00268.0019840.10%
2023/12/1511277.952279.75275.5099780.92%
2023/12/144278.5000.00280.5049780.41%
2023/12/131276.5000.00276.5019650.10%
2023/12/111274.0000.00274.5011,0350.10%
2023/12/081277.001274.50273.5001,0980.00%
2023/11/3000.001273.00275.00-11,198-0.08%
2023/11/271278.0000.00272.0011,1980.08%
2023/11/1700.000.1277.50277.00-0.11,169-0.01%
2023/11/1600.0018268.67276.50-181,146-1.57%
2023/11/151262.006262.75261.50-51,074-0.47%
2023/11/1400.001256.00258.50-11,110-0.09%
2023/11/105253.5000.00252.5051,2080.41%
2023/11/095255.0000.00255.0051,2300.41%
2023/11/087254.001255.00254.5061,2420.48%
2023/11/074252.1300.00251.5041,2550.32%
2023/11/0600.004250.50251.50-41,279-0.31%
2023/11/011250.0000.00248.0011,3560.07%
2023/10/315250.6000.00249.0051,3750.36%
2023/10/161258.0000.00258.5011,6500.06%
2023/09/2800.000.1263.00263.00-0.11,931-0.01%
2023/09/220.1262.0000.00264.000.12,0200.00%
2023/09/202268.5000.00267.5021,9930.10%
2023/09/152280.502283.50280.0002,1550.00%
2023/09/142283.502.1282.24283.50-0.12,1470.00%
2023/09/132276.501277.50278.0012,1260.05%
2023/09/111272.001274.00271.5002,0740.00%
2023/09/081275.501274.50275.0002,0490.00%
2023/09/071273.001273.50272.0002,0350.00%
2023/09/061271.001271.00270.5002,0040.00%
2023/09/010266.0000.00264.5002,0160.00%
2023/08/240266.5000.00263.0002,0940.00%
2023/08/221260.001261.50259.0002,1070.00%
2023/08/1800.001267.50265.50-12,090-0.05%
2023/08/171261.0000.00261.5012,0500.05%
2023/08/1500.000.1266.00266.00-0.11,990-0.01%
2023/08/1400.003259.38259.50-32,003-0.15%
2023/08/1000.001267.50262.50-12,072-0.05%
2023/08/0900.002271.00275.00-22,072-0.10%
2023/08/082275.7500.00275.0022,1270.09%
2023/08/0700.001283.00286.00-12,088-0.05%
2023/08/0400.001288.04287.00-12,071-0.05%
2023/08/021294.0000.00294.0012,0500.05%
2023/08/011301.0000.00302.0012,0150.05%
2023/07/312307.5000.00302.5021,9930.10%
2023/07/281306.5000.00306.0011,9430.05%
2023/07/2600.004308.13308.50-41,891-0.21%
2023/07/1900.002295.75295.00-21,763-0.11%
2023/07/172319.501317.00314.5011,7080.06%
2023/07/142317.0000.00319.0021,6530.12%
2023/07/122287.502286.00288.0001,5220.00%
2023/07/1100.004291.00291.50-41,514-0.26%
2023/07/102290.5000.00284.5021,5090.13%
2023/07/071292.0000.00290.0011,5000.07%
2023/07/0400.001287.00294.00-11,445-0.07%
2023/07/034276.386277.58278.50-21,461-0.14%
2023/06/3000.001274.50273.00-11,587-0.06%
2023/06/293273.6700.00273.0031,6230.18%
2023/06/281271.503272.00271.00-21,645-0.12%
2023/06/271271.504.2278.69271.50-3.21,656-0.19%
2023/06/266291.1700.00288.0061,6550.36%
2023/06/213294.333290.00287.5001,6340.00%
2023/06/133278.5000.00278.0031,4650.20%
2023/06/071275.5000.00275.5011,4340.07%
2023/06/051.2277.1700.00277.501.21,4070.09%
2023/06/021277.5000.00280.0011,3980.07%
2023/05/311283.0000.00284.0011,3810.07%
2023/05/2600.003277.00276.00-31,355-0.22%
2023/05/181286.0000.00282.5011,2720.08%
2023/05/1600.000276.00277.0001,1870.00%
2023/05/153271.0010274.05268.00-71,140-0.61%
2023/05/0300.000.1254.50253.00-0.11,0840.00%
2023/04/2500.000244.50244.0001,1090.00%
2023/04/180.1255.5000.00255.000.11,1210.01%
2023/04/1400.000.1257.00256.50-0.11,183-0.01%
2023/04/1000.000.4255.15256.00-0.41,157-0.04%
2023/03/311.1264.452269.50265.00-0.91,049-0.08%
2023/03/2900.000.1259.50258.00-0.1878-0.01%
2023/03/242253.752251.75253.0007970.00%
2023/03/220.1239.0000.00240.000.17600.02%
2023/03/177.3236.6200.00234.507.37820.93%
2023/03/1000.001236.00234.50-1850-0.12%
2023/03/090.1242.0000.00240.000.18600.01%
2023/03/081243.0000.00244.0018560.12%
2023/02/2400.000.3232.50233.50-0.3800-0.04%
2023/02/0900.001231.00230.00-1812-0.12%
2023/01/0500.001223.00223.00-1697-0.14%
2023/01/0300.001213.50212.00-1630-0.16%
2022/12/201200.5000.00198.5016490.15%
2022/12/161208.0000.00207.5016590.15%
2022/12/0900.001214.00213.00-1621-0.16%
2022/11/2300.001202.50202.00-1610-0.16%
2022/11/2200.001199.50202.00-1647-0.15%
2022/11/210.2201.001203.00199.50-0.8660-0.12%
2022/11/161198.501199.50199.5006930.00%
2022/11/151201.0000.00203.5016870.15%
2022/11/1400.0011204.59203.00-11695-1.58%
2022/11/1100.009207.50201.00-9695-1.29%
2022/11/1000.003200.00200.00-3698-0.43%
2022/11/080.1198.0000.00196.000.17290.01%
2022/11/020.1190.0000.00189.500.18970.01%
2022/11/0100.003185.83189.00-3932-0.32%
2022/10/313183.831184.50185.0029900.20%
2022/10/282181.2500.00181.0021,0250.19%
2022/10/262182.751184.00182.0011,0340.10%
2022/10/250.2183.001186.00183.00-0.81,045-0.08%
2022/10/241186.0000.00186.5011,0520.10%
2022/10/211.2185.2500.00184.001.21,0580.11%
2022/10/1900.001190.00186.50-11,069-0.09%
2022/10/182189.001190.00189.0011,0750.09%
2022/10/131186.501192.00179.0001,1450.00%
2022/10/111189.0000.00188.5011,1760.08%
2022/09/283187.0000.00185.5031,3750.22%
2022/09/263195.0000.00192.0031,3790.22%
2022/09/2315202.3300.00201.50151,3881.08%
2022/09/160.1203.5000.00203.500.11,4730.01%
2022/09/1200.0010208.30210.00-101,469-0.68%
2022/09/0810200.251196.50202.5091,4610.62%
2022/09/072200.0000.00196.0021,4510.14%
2022/08/3000.001218.50218.00-11,454-0.07%
2022/08/291215.5000.00215.0011,4460.07%
2022/08/2400.001232.00232.50-11,396-0.07%
2022/08/184229.2500.00230.0041,3420.30%
2022/08/120.1231.0000.00230.500.11,2970.00%
2022/08/0900.001229.50235.00-11,191-0.08%
2022/08/0400.001219.00221.00-11,079-0.09%
2022/07/210222.5000.00222.0009610.00%
2022/07/181225.002222.75222.00-1916-0.11%
2022/07/151224.501222.00222.0009160.00%
2022/07/142220.501221.50222.5019170.11%
2022/07/1300.002215.00216.50-2895-0.22%
2022/07/1100.002202.50206.50-2854-0.23%
2022/07/083202.0000.00201.5038470.35%
2022/07/071205.0000.00203.5018160.12%
2022/07/0500.001205.00211.00-1786-0.13%
2022/07/0400.001206.00203.50-1774-0.13%
2022/07/014205.7512204.50203.50-8774-1.03%
2022/06/303220.174214.13214.00-1752-0.13%
2022/06/2300.005199.10199.50-5684-0.73%
2022/06/225197.4000.00195.5056830.73%
2022/06/2100.003201.00202.00-3687-0.44%
2022/06/203200.001198.50196.5026990.29%
2022/06/1700.001200.50200.50-1705-0.14%
2022/06/131215.5000.00215.5017170.14%
2022/06/0800.004218.13216.50-4694-0.58%
2022/06/0600.003216.50215.50-3753-0.40%
2022/05/3100.001210.00208.50-1765-0.13%
2022/05/2400.001205.00201.50-1837-0.12%
2022/05/2000.001205.00203.50-1884-0.11%
2022/05/191204.0000.00204.5018970.11%
2022/05/181207.0000.00208.5019090.11%
2022/04/261200.5000.00203.0011,1660.09%
2022/04/205214.5000.00219.0051,1470.44%
2022/04/1900.001211.50209.00-11,147-0.09%
2022/04/111195.0000.00195.5011,9070.05%
2022/03/3000.001202.00202.50-11,992-0.05%
2022/03/2500.002204.50203.00-22,069-0.10%
2022/03/2400.004204.63204.50-42,072-0.19%
2022/03/181195.504195.25199.00-32,104-0.14%
2022/03/1700.002194.50197.00-22,114-0.09%
2022/03/161188.501189.50190.0002,1500.00%
2022/03/151189.0000.00189.5012,1530.05%
2022/03/1400.001192.50192.50-12,170-0.05%
2022/03/101194.5000.00192.0012,2030.05%
2022/03/083190.0000.00189.0032,2220.13%
2022/03/071196.0000.00192.5012,2790.04%
2022/03/011206.5000.00208.0012,5180.04%
2022/02/252201.752201.75202.0002,5210.00%
2022/02/248197.501201.00196.5072,4950.28%
2022/02/234202.881202.00202.5032,4760.12%
2022/02/222205.0000.00202.0022,4620.08%
2022/02/171212.0000.00212.5012,4380.04%
2022/02/141216.0000.00213.5012,4790.04%
2022/02/111224.0000.00222.5012,4900.04%
2022/02/101226.5000.00226.5012,4390.04%
2022/02/091221.001222.50227.5002,4220.00%
2022/02/0800.001219.50220.50-12,439-0.04%
2022/01/250.1216.5000.00212.500.12,5190.00%
2022/01/242217.751218.50222.5012,5080.04%
2022/01/191226.0000.00226.0012,4530.04%
2022/01/181234.0000.00232.0012,4390.04%
2022/01/141230.001229.00229.0002,4210.00%
2022/01/131231.001232.00230.5002,4080.00%
2022/01/123235.1700.00234.0032,4000.12%
2022/01/1000.001242.50247.50-12,338-0.04%
2022/01/075256.506252.17244.00-12,297-0.04%
2022/01/066264.831269.50258.0052,1820.23%
2022/01/059272.3910274.31276.00-11,921-0.05%
2022/01/043245.332245.00251.0011,6460.06%
2022/01/035240.403241.33244.0021,5700.13%
2021/12/3000.005233.30236.50-51,531-0.33%
2021/12/2900.001229.50228.50-11,510-0.07%
2021/12/281224.501226.50224.0001,5010.00%
2021/12/271228.001229.50227.5001,4940.00%
2021/12/241227.502227.25225.00-11,485-0.07%
2021/12/231222.502225.00225.00-11,475-0.07%
2021/12/223223.172224.75224.0011,4590.07%
2021/12/216224.422232.00227.0041,4340.28%
2021/12/203238.832240.00236.5011,3710.07%
2021/12/172237.252.1238.76240.50-0.11,362-0.01%
2021/12/162229.505236.50238.50-31,331-0.23%
2021/12/151226.5000.00226.5011,3040.08%
2021/12/141233.001231.00233.0001,2910.00%
2021/12/131236.501238.00234.0001,2850.00%
2021/12/104242.134245.50240.5001,2700.00%
2021/12/093240.331239.00239.0021,2210.16%
2021/12/0700.001237.50237.00-11,174-0.09%
2021/12/061229.001231.00229.0001,1370.00%
2021/12/0300.001232.50232.00-11,120-0.09%
2021/12/023241.831248.00238.0021,0860.18%
2021/12/011245.5000.00241.5011,0270.10%
2021/11/305245.509245.17244.00-4957-0.42%
2021/11/293237.002238.00235.0018270.12%
2021/11/261226.003228.00221.50-2754-0.27%
2021/11/2400.003216.50215.50-3680-0.44%
2021/11/231216.001213.00212.0006620.00%
2021/11/221217.0000.00216.0016560.15%
2021/11/171.1213.140.1214.50213.5016410.16%
2021/11/161230.5000.00225.5016060.16%
2021/11/152228.755229.60230.00-3596-0.50%
2021/11/122225.256226.33226.50-4574-0.70%
2021/11/1100.001226.00226.50-1546-0.18%
2021/11/101221.004224.13225.00-3518-0.58%
2021/11/091217.501218.50219.0004850.00%
2021/11/054219.751226.50217.5034630.65%
2021/11/045215.305212.70219.0004060.00%
2021/11/032204.002204.50212.0003370.00%
2021/11/028192.191192.50193.0073032.31%
2021/11/0100.001190.00191.50-1294-0.34%
2021/10/2600.001186.00185.00-1291-0.34%
2021/10/252183.5000.00183.5022900.69%
2021/10/151186.0000.00185.5012930.34%
2021/10/1300.002178.00178.00-2283-0.71%
2021/10/121177.0000.00178.0012850.35%
2021/10/072180.0000.00178.0022850.70%
2021/09/231194.001195.00193.5003310.00%
2021/09/0800.000.2188.77187.50-0.2358-0.05%
2021/08/201195.0000.00196.0014100.24%
2021/08/111208.0000.00209.5014570.22%
2021/07/1400.001233.00233.50-1581-0.17%
2021/07/0600.005218.80218.50-5561-0.89%
2021/06/2300.001216.00214.50-1626-0.16%
2021/06/165218.0000.00213.5056570.76%
2021/06/101215.001217.50217.5006740.00%
2021/06/0300.001207.50207.00-1680-0.15%
2021/05/3100.001210.00210.00-1711-0.14%
2021/05/191191.5000.00191.5017440.13%
2021/05/121194.0000.00189.0017480.13%
2021/05/061213.0000.00213.5018130.12%
2021/05/041209.001218.00213.5008950.00%
2021/05/031227.5000.00222.5019130.11%
2021/04/261231.0000.00230.5011,1830.08%
2021/04/231230.500.1232.00232.000.91,2580.07%
2021/04/2200.001235.00232.00-11,375-0.07%
2021/04/2000.001241.50240.50-11,509-0.07%
2021/03/311242.0000.00242.5011,6470.06%
2021/03/304252.2500.00249.0041,6480.24%
2021/03/1900.001238.50238.00-11,683-0.06%
2021/03/172240.251243.00240.0011,7320.06%
2021/03/161236.5000.00236.0011,7560.06%
2021/03/0500.009237.78239.00-91,942-0.46%
2021/03/0300.001250.00250.00-11,933-0.05%
2021/03/021.1250.7300.00248.001.11,9360.06%
2021/02/252257.501258.50257.0011,9460.05%
2021/02/231258.0000.00259.5011,9150.05%
2021/02/220.2259.0000.00259.000.21,9120.01%
2021/02/191256.001255.00259.5001,9110.00%
2021/02/042257.5000.00256.5021,9250.10%
2021/01/292268.007264.00260.00-51,932-0.26%
2021/01/2800.002268.50268.50-21,887-0.11%
2021/01/2700.001263.50269.00-11,853-0.05%
2021/01/262256.5000.00258.5021,7920.11%
2021/01/255261.1000.00261.0051,7660.28%
2021/01/226267.0000.00266.5061,7380.35%
2021/01/201283.001277.00265.0001,6230.00%
2021/01/182269.001270.00266.5011,4660.07%
2021/01/151266.002277.00265.00-11,384-0.07%
2021/01/142272.501.2263.92273.500.81,2720.06%
2021/01/111252.0000.00252.0011,1410.09%
2021/01/070.1250.001251.00250.00-0.91,118-0.08%
2021/01/060.1258.0000.00252.000.11,1030.01%
2021/01/051258.0000.00258.0011,0840.09%
2021/01/0400.003258.33254.00-31,068-0.28%
2020/12/1800.001258.50254.50-11,021-0.10%
2020/12/112255.752252.50253.5009820.00%
2020/12/101257.001259.50259.5009540.00%
2020/12/031238.0000.00234.5018340.12%
2020/11/301232.0000.00230.0018200.12%
2020/11/2700.001232.00231.50-1824-0.12%
2020/11/261231.5000.00232.5018400.12%
2020/11/1700.001233.50232.50-1903-0.11%
2020/11/121234.0000.00239.5011,0660.09%
2020/11/1000.001246.50240.50-11,114-0.09%
2020/10/281232.0000.00233.0011,3470.07%
2020/10/1200.001239.50239.00-11,395-0.07%
2020/10/081232.0000.00232.0011,3990.07%
2020/09/302231.5000.00230.5021,5110.13%
2020/09/291233.501229.00229.5001,5210.00%
2020/09/222236.5000.00236.0021,6180.12%
2020/09/141244.5000.00245.0011,9190.05%
2020/09/111238.001241.00238.5001,9580.00%
2020/09/100.1241.5000.00240.500.11,9540.00%
2020/09/0800.001281.00288.00-11,926-0.05%
2020/09/030.1284.5000.00283.000.11,9090.01%
2020/09/011294.501291.00292.0001,8990.00%
2020/08/281302.501304.00304.5001,9010.00%
2020/08/270.1304.5000.00304.500.11,9070.01%
2020/08/211307.001308.00305.5001,9070.00%
2020/08/201.1291.4100.00295.501.11,8770.06%
2020/08/1800.002311.25321.00-21,797-0.11%
2020/08/171301.001305.00300.0001,7120.00%
2020/08/141292.002297.75300.50-11,687-0.06%
2020/08/131292.502299.50307.00-11,608-0.06%
2020/08/0600.001281.00280.50-11,470-0.07%
2020/08/052274.002274.50276.5001,4280.00%
2020/07/240.1265.000.2265.00265.00-0.11,4440.00%
2020/07/1600.001276.00278.50-11,442-0.07%
2020/07/1500.002279.25276.00-21,440-0.14%
2020/07/141273.0000.00272.0011,4360.07%
2020/07/131267.501268.50269.0001,4220.00%
2020/07/101276.002276.25272.50-11,420-0.07%
2020/07/092292.003287.50286.50-11,399-0.07%
2020/07/071290.0000.00285.0011,3700.07%
2020/07/061282.001285.00284.5001,3640.00%
2020/07/031282.501284.50284.5001,3750.00%
2020/07/021285.500.7285.50287.000.31,3570.02%
2020/07/012287.003287.00287.00-11,343-0.07%
2020/06/301281.002280.50281.00-11,293-0.08%
2020/06/291262.000.2262.00263.500.81,2110.07%
2020/06/241261.001263.00260.5001,2020.00%
2020/06/2300.002258.00262.00-21,192-0.17%
2020/06/192261.0000.00263.0021,1180.18%
2020/06/1800.001239.50239.50-1998-0.10%
2020/06/0900.001217.50216.50-11,084-0.09%
2020/06/0800.001223.50219.00-11,106-0.09%
2020/06/0400.002215.00209.50-21,091-0.18%
2020/06/0300.001212.00212.00-11,091-0.09%
2020/06/021209.0000.00209.0011,0970.09%
2020/06/0100.001197.00204.00-11,086-0.09%
2020/05/2800.002192.50192.00-21,055-0.19%
2020/05/271194.0000.00190.5011,0530.09%
2020/05/251185.001186.50186.0001,0580.00%
2020/05/221186.0000.00184.0011,0610.09%
2020/05/191185.001187.50187.5001,0710.00%
2020/05/151188.0000.00184.0011,0700.09%
2020/05/141190.0000.00191.0011,0480.10%
2020/05/1300.004195.50197.00-41,039-0.38%
2020/05/0800.001194.00194.00-11,022-0.10%
2020/05/071193.502192.00192.00-11,022-0.10%
2020/05/061189.5000.00190.0011,0170.10%
2020/05/053189.8300.00189.5031,0180.29%
2020/05/041189.5000.00189.0011,0160.10%
2020/04/3000.004194.63195.50-41,006-0.40%
2020/04/2900.002191.25191.00-21,003-0.20%
2020/04/282186.751184.00189.0019920.10%
2020/04/271179.5000.00182.5019980.10%
2020/04/234177.7500.00177.5049950.40%
2020/04/171181.5000.00179.0011,0300.10%
2020/04/151.1176.0500.00174.501.11,0270.11%
2020/04/142.2169.591170.00172.001.21,0110.12%
2020/04/0600.001150.00152.00-1956-0.10%
2020/04/0100.001149.00149.50-1951-0.11%
2020/03/271150.001157.00148.5009480.00%
2020/03/241131.0000.00131.0019210.11%
2020/03/202134.5000.00132.5029020.22%
2020/03/191129.0000.00129.0018600.12%
2020/03/161168.0000.00165.0018630.12%
2020/03/121199.0000.00197.0018380.12%
2020/03/021217.0000.00216.0018430.12%
2020/02/2700.004225.00218.50-4855-0.47%
2020/02/2600.002228.00228.50-2873-0.23%
2020/02/252233.5000.00233.5029000.22%
2020/02/1800.001231.00230.50-11,141-0.09%
2020/02/171230.5000.00229.0011,1570.09%
2020/01/302236.0000.00230.0021,1880.17%
2020/01/1400.003256.33257.00-31,170-0.26%
2019/12/2700.001250.50251.00-11,169-0.09%
2019/12/262249.0000.00249.0021,1720.17%
2019/12/183252.503253.50251.5001,1940.00%
2019/12/0600.001254.00253.50-11,111-0.09%
2019/12/0400.007247.50249.00-71,096-0.64%
2019/11/291258.0000.00256.5011,0670.09%
2019/11/273257.001253.50254.0021,0350.19%
2019/11/261256.5000.00256.0011,0250.10%
2019/11/221255.502257.50255.50-1982-0.10%
2019/11/1900.002249.50252.00-2983-0.20%
2019/11/1800.004253.63249.50-4991-0.40%
2019/11/112219.2500.00213.5028300.24%
2019/11/070.1222.0000.00222.500.18150.01%
2019/10/312230.2300.00228.5027650.26%
2019/10/305227.3000.00228.5057580.66%
2019/10/290226.5000.00226.5007540.00%
2019/10/280.1230.0000.00231.000.17440.01%
2019/10/250224.501225.00224.50-1731-0.13%
2019/10/2300.001223.00221.50-1738-0.14%
2019/10/221222.0000.00221.0017310.14%
2019/10/181220.0000.00218.5017260.14%
2019/09/241231.5000.00234.0016150.16%
2019/09/170.1231.0000.00232.000.16280.01%
2019/09/123233.001235.00230.0026520.31%
2019/09/1100.001224.50227.50-1650-0.15%
2019/09/021224.5000.00225.5016680.15%
2019/08/221.1238.361239.00232.000.16050.02%
2019/08/191212.001212.00212.0005310.00%
2019/08/160.1210.0000.00208.500.15380.02%
2019/08/141213.502213.50214.00-1557-0.18%
2019/08/021212.0000.00211.5016260.16%
2019/07/260.2224.0000.00224.000.26510.02%
2019/07/250.1234.0000.00234.000.16390.02%
2019/07/220231.5000.00231.5006340.01%
2019/07/121236.5000.00233.0016900.14%
2019/07/101230.0000.00231.0017100.14%
2019/07/0200.001235.50235.00-1837-0.12%
2019/07/011237.0000.00237.0018440.12%
2019/06/1200.002212.50212.50-21,009-0.20%
2019/06/111215.5000.00214.5011,0180.10%
2019/06/041211.5000.00210.0011,0740.09%
2019/05/241203.5000.00202.5011,4580.07%
2019/05/161223.0000.00223.0011,5690.06%
2019/05/0900.001255.00251.50-11,585-0.06%
2019/05/061260.0000.00257.0011,6310.06%
2019/04/291267.5000.00266.5011,6270.06%
2019/04/1900.003283.83283.50-31,656-0.18%
2019/04/182293.255291.30280.50-31,676-0.18%
2019/04/154283.634284.38285.0001,6000.00%
2019/04/122277.502282.75279.5001,5660.00%
2019/04/115276.704276.00274.0011,5400.06%
2019/04/032270.2500.00268.5021,4830.13%
2019/04/020.1269.0000.00269.000.11,4770.00%
2019/03/2900.001263.50266.00-11,408-0.07%
2019/03/282260.2500.00261.0021,3960.14%
2019/03/261268.0000.00265.5011,3870.07%
2019/03/2200.002275.00277.00-21,373-0.15%
2019/03/213277.5000.00273.0031,3570.22%
2019/03/191283.0000.00283.5011,3120.08%
2019/03/143282.5000.00284.0031,2650.24%
2019/03/061284.5000.00287.5011,2700.08%
2019/03/0400.002294.00297.00-21,165-0.17%
2019/02/262297.7500.00296.5021,1120.18%
2019/02/253280.333288.00292.5001,0120.00%
2019/02/221268.501267.50266.0009240.00%
2019/02/2000.001263.00257.50-1844-0.12%
2019/02/152251.7500.00248.0028340.24%
2019/02/1400.001259.50257.50-1836-0.12%
2019/02/131255.0000.00254.0018290.12%
2019/01/2800.001260.00256.00-1876-0.11%
2019/01/251246.502245.50244.00-1856-0.12%
2019/01/241242.0000.00242.0018630.12%
2018/12/271246.5000.00245.0019310.11%
2018/12/1200.001265.00269.00-1978-0.10%
2018/12/111260.0000.00259.0019870.10%
2018/11/1600.001230.50232.00-1878-0.11%
2018/11/151233.5000.00229.0018720.11%
2018/11/142226.002228.00228.5008690.00%
2018/11/131228.502229.75236.00-1849-0.12%
2018/11/121230.5000.00228.5018470.12%
2018/11/0900.001217.00223.00-1867-0.12%
2018/11/084219.137221.93220.00-3870-0.34%
2018/11/071211.0000.00211.0018330.12%
2018/11/052215.0000.00209.5027990.25%
2018/11/021216.0000.00219.5017870.13%
2018/10/3000.002195.00195.00-2715-0.28%
2018/10/263199.001205.50195.0027000.29%
2018/10/191211.0000.00225.5016290.16%
2018/09/0500.001293.50294.50-1583-0.17%
2018/08/201278.0000.00278.0016090.16%
2018/08/1300.002349.75351.00-2522-0.38%
2018/07/301380.5000.00383.0016190.16%
2018/07/131403.0000.00402.5015930.17%
2018/07/0500.002359.50356.00-2588-0.34%
2018/07/041373.501367.00366.0005950.00%
2018/07/0200.001417.50414.50-1604-0.17%
2018/06/291440.0000.00442.5016110.16%
2018/05/2800.001502.00503.00-1679-0.15%
2018/05/2100.001499.50499.00-1792-0.13%
2018/05/1700.001485.00480.00-1769-0.13%
2018/05/152480.7500.00472.0027830.26%
2018/04/2700.001473.50475.00-1747-0.13%
2018/04/241485.5000.00485.5017520.13%
2018/04/1900.001520.00517.00-1773-0.13%
2018/04/171497.0000.00485.0017810.13%
2018/03/091522.0000.00514.0017030.14%
2018/03/0700.001534.00529.00-1721-0.14%
2018/02/2200.001493.50500.00-1700-0.14%
2018/01/2500.001479.00474.00-1702-0.14%
2018/01/241484.0000.00485.0017070.14%
2018/01/1200.001488.00483.00-1684-0.15%
2018/01/081465.0000.00461.0016470.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章