GIS-KY (6456)-大昌-安康券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
54.6
漲跌
▲0.6
漲幅
+1.11%
成交量
426張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	3	54.37	0	0.00	54.00	3	1,509	0.20%
2025/02/27	0	0.00	3	55.73	55.50	-3	1,514	-0.20%
2025/02/25	2	54.50	0	0.00	54.80	2	1,569	0.13%
2025/02/24	3	55.40	0	0.00	55.20	3	1,570	0.19%
2025/02/19	2	56.80	0	0.00	57.90	2	1,565	0.13%
2025/02/13	2	54.00	0	0.00	54.50	2	1,560	0.13%
2025/02/12	0	0.00	1	52.60	52.60	-1	1,541	-0.06%
2025/02/07	0	0.00	1	52.70	52.60	-1	1,574	-0.06%
2025/01/22	0	0.00	1	52.40	52.30	-1	1,592	-0.06%
2025/01/20	2	50.40	0	0.00	52.00	2	1,590	0.13%
2025/01/14	5	49.62	0	0.00	49.50	5	1,508	0.33%
2025/01/13	1	50.10	0	0.00	50.80	1	1,487	0.07%
2025/01/10	1	52.20	8	52.83	52.00	-7	1,475	-0.47%
2025/01/09	2	54.70	1	56.90	54.60	1	1,418	0.07%
2025/01/08	9	54.35	3	53.70	54.50	6	1,180	0.51%
2025/01/07	4	52.50	1	52.60	53.50	3	937	0.32%
2025/01/02	0	0.00	5	49.55	49.15	-5	897	-0.56%
2024/12/27	5	51.50	0	0.00	51.60	5	896	0.56%
2024/12/23	0	0.00	1	48.10	47.90	-1	888	-0.11%
2024/12/20	1	47.25	0	0.00	46.90	1	890	0.11%
2024/12/04	0	0.00	1	49.85	49.70	-1	886	-0.11%
2024/11/28	1	49.30	0	0.00	48.95	1	894	0.11%
2024/11/27	1	50.40	0	0.00	50.00	1	885	0.11%
2024/11/22	0	0.00	1	51.30	52.90	-1	846	-0.12%
2024/11/20	2	51.00	3	51.10	50.90	-1	804	-0.12%
2024/11/19	0	0.00	1	52.40	52.30	-1	789	-0.13%
2024/11/18	1	52.00	0	0.00	52.00	1	772	0.13%
2024/11/07	0	0.00	1	57.90	58.10	-1	695	-0.14%
2024/11/06	1	56.60	0	0.00	57.10	1	659	0.15%
2024/10/30	0	0.00	20	56.97	56.90	-20	666	-3.00%
2024/10/21	0	0.00	1	57.30	57.90	-1	651	-0.15%
2024/10/18	1	56.80	0	0.00	57.00	1	665	0.15%
2024/10/14	0	0.00	2	56.50	56.80	-2	728	-0.27%
2024/10/11	0	0.00	1	56.90	56.70	-1	751	-0.13%
2024/10/09	2	56.55	0	0.00	56.10	2	775	0.26%
2024/10/04	1	58.10	0	0.00	58.00	1	985	0.10%
2024/09/20	1	58.40	0	0.00	57.80	1	1,040	0.10%
2024/09/06	0	0.00	1	57.40	57.50	-1	1,273	-0.08%
2024/09/04	1	56.70	0	0.00	56.50	1	1,275	0.08%
2024/08/26	5	59.10	0	0.00	58.80	5	1,343	0.37%
2024/08/06	1	56.30	0	0.00	55.40	1	1,725	0.06%
2024/07/23	0	0.00	1	66.90	67.10	-1	1,771	-0.06%
2024/07/22	1	66.10	0	0.00	65.90	1	1,760	0.06%
2024/07/18	0	0.00	1	69.60	69.70	-1	1,729	-0.06%
2024/07/16	0	0.00	1	72.80	72.10	-1	1,706	-0.06%
2024/07/15	0	0.00	1	71.30	70.40	-1	1,690	-0.06%
2024/07/11	1	72.80	0	0.00	72.10	1	1,647	0.06%
2024/07/10	7	74.13	0	0.00	73.20	7	1,635	0.43%
2024/07/09	0	0.00	1	72.10	71.00	-1	1,539	-0.06%
2024/07/08	1	71.60	1	72.10	71.50	0	1,496	0.00%
2024/07/04	0	0.00	3	67.40	67.30	-3	1,413	-0.21%
2024/07/02	1	66.10	1	66.50	66.40	0	1,439	0.00%
2024/06/24	1	69.80	0	0.00	69.50	1	1,543	0.06%
2024/06/21	2	71.20	0	0.00	70.90	2	1,529	0.13%
2024/06/20	0	0.00	1	70.70	70.80	-1	1,505	-0.07%
2024/06/19	1	68.40	0	0.00	68.20	1	1,426	0.07%
2024/06/17	0	0.00	5	68.90	68.60	-5	1,413	-0.35%
2024/06/14	5	69.16	0	0.00	68.90	5	1,403	0.36%
2024/05/28	1	71.90	0	0.00	68.30	1	1,252	0.08%
2024/05/27	3	67.80	0	0.00	67.90	3	1,118	0.27%
2024/05/23	0	0.00	4	66.58	66.60	-4	1,113	-0.36%
2024/05/17	3	65.20	0	0.00	64.90	3	1,085	0.28%
2024/05/16	1	66.80	0	0.00	66.70	1	1,072	0.09%
2024/05/15	3	65.10	0	0.00	65.20	3	1,019	0.29%
2024/05/10	2	62.30	0	0.00	62.10	2	975	0.21%
2024/05/09	1	62.10	0	0.00	62.00	1	972	0.10%
2024/05/03	0	0.00	1	62.30	62.20	-1	914	-0.11%
2024/04/30	2	61.30	0	0.00	61.30	2	912	0.22%
2024/04/23	0	0.00	1	57.10	57.10	-1	893	-0.11%
2024/04/19	1	56.30	0	0.00	56.40	1	892	0.11%
2024/04/17	1	58.50	0	0.00	58.10	1	874	0.11%
2024/04/09	0	0.00	2	61.80	61.00	-2	877	-0.23%
2024/04/02	1	61.00	0	0.00	61.30	1	856	0.12%
2024/03/28	0	0.00	2	61.15	60.00	-2	891	-0.22%
2024/03/27	0	0.00	1	57.60	57.40	-1	838	-0.12%
2024/03/26	1	57.30	0	0.00	57.40	1	816	0.12%
2024/03/20	0	0.00	1	57.70	57.00	-1	942	-0.11%
2024/03/15	1	56.50	1	56.50	56.50	0	971	0.00%
2024/03/14	1	56.40	1	56.40	56.30	0	970	0.00%
2024/03/13	0	0.00	1	58.30	56.90	-1	970	-0.10%
2024/03/12	0	0.00	1	57.20	57.40	-1	973	-0.10%
2024/03/07	1	56.70	0	0.00	56.70	1	969	0.10%