GIS-KY (6456)-大昌-安康券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
278張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	57.10	57.10	-1	893	-0.11%
2024/04/19	1	56.30	0	0.00	56.40	1	892	0.11%
2024/04/17	1	58.50	0	0.00	58.10	1	874	0.11%
2024/04/09	0	0.00	2	61.80	61.00	-2	877	-0.23%
2024/04/02	1	61.00	0	0.00	61.30	1	856	0.12%
2024/03/28	0	0.00	2	61.15	60.00	-2	891	-0.22%
2024/03/27	0	0.00	1	57.60	57.40	-1	838	-0.12%
2024/03/26	1	57.30	0	0.00	57.40	1	816	0.12%
2024/03/20	0	0.00	1	57.70	57.00	-1	942	-0.11%
2024/03/15	1	56.50	1	56.50	56.50	0	971	0.00%
2024/03/14	1	56.40	1	56.40	56.30	0	970	0.00%
2024/03/13	0	0.00	1	58.30	56.90	-1	970	-0.10%
2024/03/12	0	0.00	1	57.20	57.40	-1	973	-0.10%
2024/03/07	1	56.70	0	0.00	56.70	1	969	0.10%
2024/03/04	0	0.00	1	59.50	59.20	-1	992	-0.10%
2024/02/27	2	58.15	0	0.00	58.10	2	1,068	0.19%
2024/02/22	0	0.00	1	61.70	62.30	-1	1,148	-0.09%
2024/02/21	3	61.67	1	61.90	61.80	2	1,177	0.17%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/15	0	0.00	1	63.70	63.20	-1	1,308	-0.08%
2024/01/12	0	0.00	1	62.50	62.50	-1	1,309	-0.08%
2023/12/27	5	66.10	0	0.00	66.20	5	1,264	0.40%
2023/12/18	2	66.70	0	0.00	66.60	2	1,201	0.17%
2023/12/14	0	0.00	1	64.80	64.70	-1	1,085	-0.09%
2023/12/04	1	65.30	0	0.00	65.30	1	1,064	0.09%
2023/12/01	2	65.10	0	0.00	65.30	2	1,066	0.19%
2023/11/29	5	66.50	0	0.00	66.30	5	1,040	0.48%
2023/11/21	10	62.70	0	0.00	62.70	10	859	1.16%
2023/11/17	1	62.40	0	0.00	62.50	1	831	0.12%
2023/11/09	0	0.00	1	59.00	59.10	-1	645	-0.15%
2023/10/05	1	59.10	0	0.00	59.00	1	842	0.12%
2023/09/27	1	60.10	0	0.00	59.30	1	898	0.11%
2023/09/22	1	60.50	1	60.70	60.70	0	878	0.00%
2023/09/11	1	61.10	0	0.00	61.10	1	975	0.10%
2023/08/30	0	0.00	1	61.80	62.40	-1	1,321	-0.08%
2023/08/29	0	0.00	1	61.40	61.50	-1	1,334	-0.07%
2023/08/28	3	60.83	2	60.90	60.90	1	1,343	0.07%
2023/08/25	0	0.00	2	61.85	61.80	-2	1,351	-0.15%
2023/08/24	6	62.03	3	61.50	61.50	3	1,367	0.22%
2023/08/23	1	62.40	0	0.00	62.30	1	1,374	0.07%
2023/08/17	1	62.60	1	63.30	64.00	0	1,404	0.00%
2023/08/16	1	63.50	1	63.70	63.50	0	1,413	0.00%
2023/08/11	1	66.60	0	0.00	66.60	1	1,431	0.07%
2023/08/08	3	66.40	3	66.30	66.30	0	1,441	0.00%
2023/08/04	2	66.50	2	67.20	67.10	0	1,461	0.00%
2023/07/24	6	65.80	8	66.91	68.00	-2	1,561	-0.13%
2023/07/21	3	67.37	2	66.90	66.90	1	1,540	0.06%
2023/07/19	5	68.34	2	67.80	67.80	3	1,541	0.19%
2023/07/13	0	0.00	2	69.70	69.00	-2	1,578	-0.13%
2023/07/12	0	0.00	7	69.11	69.00	-7	1,588	-0.44%
2023/07/11	3	68.70	1	68.70	68.70	2	1,626	0.12%
2023/07/10	9	69.61	4	68.70	68.70	5	1,621	0.31%
2023/07/07	4	70.83	4	70.40	70.40	0	1,594	0.00%
2023/07/04	2	73.00	0	0.00	73.10	2	1,549	0.13%
2023/06/30	2	72.50	2	73.10	72.90	0	1,550	0.00%
2023/06/29	1	73.00	2	72.85	72.80	-1	1,548	-0.06%
2023/06/28	1	73.30	0	0.00	73.50	1	1,520	0.07%
2023/06/27	6	73.33	0	0.00	73.10	6	1,520	0.39%
2023/06/21	1	74.90	0	0.00	74.60	1	1,495	0.07%
2023/06/20	0	0.00	4	74.63	74.80	-4	1,490	-0.27%
2023/06/19	1	74.10	1	74.60	74.20	0	1,474	0.00%
2023/06/16	4	74.48	0	0.00	74.40	4	1,455	0.27%
2023/06/15	3	75.30	0	0.00	75.00	3	1,440	0.21%
2023/06/14	8	76.14	0	0.00	75.60	8	1,430	0.56%
2023/06/13	0	0.00	1	76.20	76.20	-1	1,420	-0.07%
2023/06/09	2	74.00	7	74.30	74.80	-5	1,345	-0.37%
2023/06/08	3	74.87	4	74.50	74.50	-1	1,340	-0.07%
2023/06/07	1	75.60	4	75.60	75.60	-3	1,353	-0.22%
2023/06/06	3	76.50	0	0.00	76.70	3	1,323	0.23%
2023/06/05	11	78.38	0	0.00	79.80	11	1,248	0.88%
2023/05/25	1	75.20	1	75.30	75.30	0	1,113	0.00%
2023/05/22	1	76.00	0	0.00	76.00	1	1,126	0.09%
2023/05/19	0	0.00	2	75.20	75.00	-2	1,136	-0.18%
2023/05/17	2	74.40	0	0.00	74.50	2	1,143	0.17%
2023/05/16	1	74.10	0	0.00	74.10	1	1,126	0.09%
2023/05/15	1	73.30	1	73.40	73.40	0	1,112	0.00%
2023/05/12	5	74.50	0	0.00	74.40	5	1,110	0.45%
2023/05/11	2	76.20	7	76.09	75.10	-5	1,101	-0.45%
2023/05/10	1	75.80	1	76.30	76.60	0	1,108	0.00%
2023/05/08	1	76.00	1	77.10	77.50	0	1,121	0.00%
2023/05/05	4	77.75	0	0.00	77.10	4	1,086	0.37%
2023/05/04	3	78.27	1	78.80	78.80	2	1,070	0.19%
2023/05/02	0	0.00	1	80.10	79.90	-1	1,088	-0.09%
2023/04/28	1	79.40	0	0.00	79.50	1	1,095	0.09%
2023/04/25	7	79.11	2	78.90	78.90	5	1,108	0.45%
2023/04/18	0	0.00	1	83.70	83.80	-1	1,206	-0.08%
2023/04/17	1.1	82.75	0	0.00	82.70	1.1	1,217	0.09%
2023/04/14	0	0.00	1	83.10	83.80	-1	1,240	-0.08%
2023/04/13	1	82.10	3	82.53	82.60	-2	1,215	-0.16%
2023/04/11	1	82.90	0	0.00	83.00	1	1,234	0.08%
2023/04/06	0	0.00	1	82.00	82.20	-1	1,246	-0.08%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/16	5	79.90	0	0.00	79.90	5	1,465	0.34%
2023/02/08	0	0.00	1	86.50	87.00	-1	2,073	-0.05%
2023/02/06	0	0.00	1	86.30	86.50	-1	2,175	-0.05%
2023/02/02	2	85.50	0	0.00	85.50	2	2,153	0.09%
2023/01/06	0	0.00	3	82.00	83.90	-3	2,282	-0.13%
2022/12/19	0	0.00	1	94.30	94.30	-1	2,471	-0.04%
2022/12/15	1	94.00	0	0.00	93.50	1	2,550	0.04%
2022/11/22	1	87.60	8	87.76	88.20	-7	2,255	-0.31%
2022/11/21	8	92.19	1	89.60	89.60	7	2,244	0.31%
2022/11/11	2	87.35	1	87.60	86.70	1	2,271	0.04%
2022/11/04	1	85.90	1	83.50	85.00	0	2,025	0.00%
2022/11/03	0	0.00	10	84.60	85.70	-10	1,940	-0.52%
2022/10/21	0	0.00	1	82.90	81.60	-1	1,741	-0.06%
2022/10/20	1	82.60	0	0.00	82.10	1	1,712	0.06%
2022/10/18	0	0.00	1	81.10	82.70	-1	1,591	-0.06%
2022/10/17	2	78.10	0	0.00	80.30	2	1,565	0.13%
2022/09/27	0	0.00	1	82.50	82.30	-1	1,232	-0.08%
2022/09/26	1	79.10	0	0.00	79.10	1	1,199	0.08%
2022/09/23	0	0.00	3	85.30	82.00	-3	1,180	-0.25%
2022/09/02	0	0.00	1	80.40	80.00	-1	1,111	-0.09%
2022/08/22	1	83.20	0	0.00	81.40	1	1,105	0.09%
2022/08/19	0	0.00	1	83.30	83.60	-1	1,037	-0.10%
2022/08/11	0	0.00	0.1	76.50	76.60	-0.1	904	-0.01%
2022/08/10	0.1	74.00	0	0.00	73.80	0.1	894	0.01%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/07/08	1	72.80	0	0.00	72.50	1	979	0.10%
2022/07/07	1	71.10	1	72.10	72.10	0	970	0.00%
2022/05/23	4	85.70	0	0.00	85.30	4	1,071	0.37%
2022/05/19	0	0.00	2	83.90	84.00	-2	1,075	-0.19%
2022/05/18	6	84.40	0	0.00	84.50	6	1,075	0.56%
2022/05/17	0	0.00	1	83.50	84.00	-1	1,070	-0.09%
2022/05/13	1	81.40	0	0.00	82.20	1	1,063	0.09%
2022/05/12	3	81.90	1	80.80	80.60	2	1,057	0.19%
2022/04/26	1	93.20	0	0.00	93.40	1	1,004	0.10%
2022/03/28	0	0.00	2	95.10	95.50	-2	1,166	-0.17%
2022/03/22	2	95.25	0	0.00	95.90	2	1,244	0.16%
2022/03/21	0	0.00	10	95.70	96.00	-10	1,247	-0.80%
2022/02/25	10	89.00	0	0.00	90.00	10	1,244	0.80%
2022/01/21	0	0.00	2	99.00	98.00	-2	1,439	-0.14%
2022/01/14	0	0.00	3	97.70	98.30	-3	1,460	-0.21%
2022/01/10	2	102.00	0	0.00	102.00	2	1,437	0.14%
2022/01/04	2	102.00	2	102.00	102.00	0	1,334	0.00%
2021/12/21	2	106.00	1	107.00	105.00	1	1,320	0.08%
2021/12/20	1	103.50	0	0.00	105.00	1	1,266	0.08%
2021/12/03	0	0.00	1	103.50	104.50	-1	1,209	-0.08%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/30	0	0.00	2	99.95	99.60	-2	1,173	-0.17%
2021/11/26	0	0.00	1	99.50	99.60	-1	1,185	-0.08%
2021/11/24	1	100.50	1	101.00	101.00	0	1,168	0.00%
2021/11/23	0	0.00	6	101.50	101.50	-6	1,166	-0.51%
2021/11/18	1	101.50	0	0.00	101.50	1	1,121	0.09%
2021/11/17	1	103.50	1	102.00	102.00	0	1,121	0.00%
2021/11/12	1	101.00	0	0.00	101.00	1	1,142	0.09%
2021/10/28	1	97.60	0	0.00	98.60	1	1,288	0.08%
2021/10/20	1	94.90	0	0.00	94.10	1	1,450	0.07%
2021/10/19	1	94.30	0	0.00	94.00	1	1,472	0.07%
2021/09/30	0	0.00	1	94.80	95.30	-1	2,105	-0.05%
2021/09/29	0	0.00	2	94.80	94.50	-2	2,159	-0.09%
2021/09/17	0	0.00	2	100.50	101.50	-2	2,959	-0.07%
2021/09/15	0	0.00	1	99.50	99.30	-1	3,067	-0.03%
2021/09/13	2	100.50	0	0.00	100.00	2	3,156	0.06%
2021/09/08	1	101.50	1	100.50	100.50	0	3,294	0.00%
2021/08/30	0	0.00	0.4	108.50	108.00	-0.4	3,502	-0.01%
2021/08/20	0	0.00	2	102.00	103.50	-2	3,873	-0.05%
2021/08/19	2.1	102.29	0	0.00	101.50	2.1	3,890	0.05%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,886	-0.03%
2021/08/17	0.3	106.00	0	0.00	104.00	0.3	3,907	0.01%
2021/08/16	0	0.00	2	107.75	107.50	-2	3,914	-0.05%
2021/08/13	0	0.00	2	111.50	112.00	-2	3,897	-0.05%
2021/07/29	0	0.00	4	117.00	118.50	-4	4,076	-0.10%
2021/07/27	1	125.00	1	120.00	120.00	0	4,106	0.00%
2021/07/26	5	122.90	3.1	123.69	124.00	1.9	4,110	0.05%
2021/07/22	1	121.00	0	0.00	123.00	1	4,128	0.02%
2021/07/21	1	118.50	1	116.50	117.00	0	4,135	0.00%
2021/07/20	0	0.00	4	119.25	118.50	-4	4,137	-0.10%
2021/07/16	2	122.00	0	0.00	123.50	2	4,234	0.05%
2021/07/15	6	124.25	1	127.00	123.00	5	4,344	0.12%
2021/07/14	6	128.00	5	127.70	128.00	1	4,392	0.02%
2021/07/13	3	124.00	1	122.50	122.50	2	4,417	0.05%
2021/07/09	1	122.00	2	122.00	121.50	-1	4,396	-0.02%
2021/07/06	2	124.50	0	0.00	122.00	2	4,404	0.05%
2021/07/05	0	0.00	6	125.00	125.50	-6	4,371	-0.14%
2021/07/02	2	122.00	4	121.75	122.00	-2	4,331	-0.05%
2021/07/01	6	124.50	10	123.30	121.50	-4	4,310	-0.09%
2021/06/30	8	123.25	4	124.25	123.50	4	4,217	0.09%
2021/06/29	5	122.50	3	120.67	123.50	2	3,980	0.05%
2021/06/28	1	112.00	2	112.75	112.50	-1	3,692	-0.03%
2021/06/25	2	113.25	3	113.00	114.00	-1	3,720	-0.03%
2021/06/24	1	111.00	0	0.00	111.00	1	3,697	0.03%
2021/06/23	1	110.50	0	0.00	110.00	1	3,667	0.03%
2021/06/22	3	107.33	5	108.70	108.50	-2	3,669	-0.05%
2021/06/21	10	105.80	5	106.30	105.50	5	3,627	0.14%
2021/06/18	6	108.25	2	109.00	108.50	4	3,677	0.11%
2021/06/17	4	105.75	2	106.25	106.50	2	3,636	0.06%
2021/06/16	0	0.00	2	104.75	104.50	-2	3,624	-0.06%
2021/06/09	1	104.00	1	104.50	103.50	0	3,819	0.00%
2021/06/08	4	105.50	3	105.67	104.00	1	3,912	0.03%
2021/06/07	1	102.00	4	106.50	108.00	-3	3,962	-0.08%
2021/06/04	0	0.00	1	103.00	102.50	-1	4,095	-0.02%
2021/06/03	1	104.00	3	103.33	103.00	-2	4,345	-0.05%
2021/06/02	7	106.29	3	104.67	104.00	4	4,383	0.09%
2021/06/01	2.7	105.74	1	104.50	108.00	1.7	4,304	0.04%
2021/05/31	2	99.95	1	98.50	98.40	1	4,251	0.02%
2021/05/27	4	99.90	4	100.20	100.00	0	4,226	0.00%
2021/05/26	1	100.50	0	0.00	101.00	1	4,226	0.02%
2021/05/25	3	99.87	2	99.50	99.10	1	4,220	0.02%
2021/05/19	0	0.00	1	93.70	94.60	-1	4,217	-0.02%
2021/05/18	2	95.50	0	0.00	96.00	2	4,219	0.05%
2021/05/17	0	0.00	1	90.50	89.10	-1	4,222	-0.02%
2021/05/14	1	93.80	0	0.00	93.50	1	4,194	0.02%
2021/05/13	0	0.00	1	94.50	93.50	-1	4,154	-0.02%
2021/05/10	1	113.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	0	0.00	1	116.50	117.50	-1	3,902	-0.03%
2021/05/06	1	113.00	0	0.00	113.50	1	3,925	0.03%
2021/05/04	0.1	116.00	0	0.00	116.00	0.1	3,955	0.00%
2021/05/03	0	0.00	2	121.00	121.00	-2	3,921	-0.05%
2021/04/28	0	0.00	4	125.75	127.00	-4	3,919	-0.10%
2021/04/27	2	127.25	1	127.50	127.50	1	3,929	0.03%
2021/04/26	1	124.00	0	0.00	122.50	1	3,878	0.03%
2021/04/23	4	122.75	5	123.60	123.00	-1	3,862	-0.03%
2021/04/22	1	131.00	6.7	127.56	123.00	-5.7	3,950	-0.14%
2021/04/21	7	129.79	1	128.00	128.00	6	4,004	0.15%
2021/04/20	17	134.97	12	135.38	136.00	5	3,898	0.13%
2021/04/19	20	132.23	20	131.18	134.00	0	3,783	0.00%
2021/04/16	2	123.00	2	124.50	125.00	0	3,581	0.00%
2021/04/15	1	121.50	2	121.00	122.50	-1	3,569	-0.03%
2021/04/13	4	123.50	5	122.00	121.00	-1	3,775	-0.03%
2021/04/12	3	123.00	0	0.00	120.00	3	3,879	0.08%
2021/04/07	0	0.00	1	125.50	124.00	-1	3,884	-0.03%
2021/04/06	0	0.00	3	124.00	124.00	-3	3,883	-0.08%
2021/04/01	1	123.00	2	124.50	123.50	-1	3,887	-0.03%
2021/03/31	0	0.00	3	125.50	125.50	-3	3,869	-0.08%
2021/03/30	9	128.44	4	128.50	128.00	5	3,847	0.13%
2021/03/29	1	127.50	0	0.00	127.50	1	3,781	0.03%
2021/03/23	7	129.43	6	127.83	126.50	1	3,721	0.03%
2021/03/22	2	127.00	2	126.25	126.50	0	3,646	0.00%
2021/03/19	0	0.00	1	125.50	126.00	-1	3,650	-0.03%
2021/03/18	4	125.63	5.2	126.19	126.00	-1.2	3,640	-0.03%
2021/03/17	2	124.25	2	124.75	124.00	0	3,625	0.00%
2021/03/16	4	126.75	4	126.13	123.00	0	3,601	0.00%
2021/03/12	5	128.20	5	129.50	127.00	0	3,554	0.00%
2021/03/11	2	126.00	8	126.56	128.00	-6	3,526	-0.17%
2021/03/10	5	123.30	4	124.63	127.00	1	3,451	0.03%
2021/03/09	16	122.47	19	120.55	123.00	-3	3,259	-0.09%
2021/03/08	1	115.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	1	115.50	1	115.50	116.50	0	3,109	0.00%
2021/03/04	2	114.25	2.1	115.52	112.50	-0.1	3,068	0.00%
2021/02/26	1	112.00	0	0.00	111.50	1	3,101	0.03%
2021/02/25	0.1	111.50	0	0.00	110.50	0.1	3,081	0.00%
2021/02/23	0	0.00	2	111.50	112.00	-2	3,110	-0.06%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,087	-0.03%
2021/02/18	1	109.00	0	0.00	109.50	1	3,109	0.03%
2021/02/04	1	112.50	4	112.88	112.50	-3	3,127	-0.10%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/02/01	0	0.00	1	110.50	111.00	-1	3,285	-0.03%
2021/01/29	1	114.00	1.1	112.68	112.50	-0.1	3,301	0.00%
2021/01/28	0	0.00	1	117.00	115.50	-1	3,295	-0.03%
2021/01/27	3	117.83	0	0.00	118.50	3	3,314	0.09%
2021/01/25	0	0.00	3	115.33	116.50	-3	3,325	-0.09%
2021/01/22	0	0.00	1.1	115.27	115.50	-1.1	3,345	-0.03%
2021/01/21	0	0.00	4	111.50	112.00	-4	3,336	-0.12%
2021/01/20	2	114.25	1	112.50	112.50	1	3,354	0.03%
2021/01/19	1	118.50	1	118.50	117.50	0	3,320	0.00%
2021/01/18	1	116.00	1	117.50	119.00	0	3,310	0.00%
2021/01/15	6	121.17	2	120.00	118.50	4	3,295	0.12%
2021/01/14	2	121.00	2	123.00	124.50	0	3,177	0.00%
2021/01/13	0	0.00	1	118.50	119.50	-1	3,025	-0.03%
2021/01/11	1	119.00	0	0.00	119.00	1	3,012	0.03%
2021/01/08	2	119.50	0	0.00	117.50	2	2,992	0.07%
2021/01/07	2	119.75	2	119.00	119.00	0	2,966	0.00%
2021/01/06	2	122.25	0	0.00	119.50	2	2,952	0.07%
2021/01/05	0.2	121.00	2	116.50	121.50	-1.8	2,760	-0.07%
2021/01/04	0	0.00	1	117.00	117.50	-1	2,677	-0.04%
2020/12/30	2	115.00	1	114.50	114.50	1	2,644	0.04%
2020/12/29	0	0.00	1	115.00	114.00	-1	2,654	-0.04%
2020/12/25	1	114.50	1	114.00	114.00	0	2,621	0.00%
2020/12/23	1	112.00	0	0.00	112.00	1	2,620	0.04%
2020/12/22	1	114.50	1	111.50	111.00	0	2,664	0.00%
2020/12/17	1	111.50	0	0.00	111.50	1	2,741	0.04%
2020/12/11	0	0.00	3	114.50	112.50	-3	2,815	-0.11%
2020/12/09	1	116.50	1	116.50	116.50	0	2,928	0.00%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	5	118.60	1	118.50	118.50	4	2,859	0.14%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/02	2	118.50	2	118.50	118.50	0	2,858	0.00%
2020/12/01	0	0.00	2	117.50	118.00	-2	2,921	-0.07%
2020/11/27	2	116.00	5	115.00	116.00	-3	3,064	-0.10%
2020/11/26	9	114.50	3	114.50	115.00	6	3,599	0.17%
2020/11/24	0	0.00	1	111.50	111.50	-1	3,761	-0.03%
2020/11/23	0	0.00	7	110.50	111.00	-7	3,819	-0.18%
2020/11/20	4	110.75	0	0.00	110.00	4	3,816	0.10%
2020/11/19	1	110.00	0	0.00	109.50	1	3,830	0.03%
2020/11/18	0	0.00	2	109.50	110.00	-2	3,880	-0.05%
2020/11/17	1	111.00	2	111.25	110.00	-1	3,976	-0.03%
2020/11/13	1	109.00	0	0.00	108.00	1	4,365	0.02%
2020/11/12	1	111.50	1	111.50	109.50	0	4,444	0.00%
2020/11/11	3	110.67	1	110.50	111.00	2	4,484	0.04%
2020/11/10	3	111.50	1	112.00	110.00	2	4,617	0.04%
2020/11/09	3	112.33	1	112.00	111.00	2	4,731	0.04%
2020/11/04	1	117.00	0	0.00	117.00	1	4,942	0.02%
2020/10/28	0	0.00	2	117.50	116.50	-2	5,863	-0.03%
2020/10/22	1	124.00	1	122.50	122.00	0	6,686	0.00%
2020/10/20	2	124.00	4	123.63	123.50	-2	7,316	-0.03%
2020/10/19	2	122.00	2	122.75	122.00	0	7,645	0.00%
2020/10/15	2	122.50	3	121.67	121.50	-1	9,069	-0.01%
2020/10/14	3	123.83	0	0.00	122.50	3	9,184	0.03%
2020/10/13	2	121.00	2	122.25	122.00	0	9,417	0.00%
2020/10/06	2	127.50	2	127.00	127.50	0	10,192	0.00%
2020/09/28	2	123.00	2	123.50	125.00	0	10,511	0.00%
2020/09/24	0	0.00	1	126.00	122.50	-1	10,775	-0.01%
2020/09/21	0.8	130.50	0	0.00	130.50	0.8	10,890	0.01%
2020/09/18	2	134.50	3	133.17	133.50	-1	10,911	-0.01%
2020/09/17	9	136.11	11	134.45	134.00	-2	10,952	-0.02%
2020/09/16	3	134.67	1	135.00	134.50	2	10,910	0.02%
2020/09/15	1	135.00	0	0.00	134.00	1	10,929	0.01%
2020/09/14	5	129.80	0	0.00	131.50	5	10,917	0.05%
2020/09/09	0	0.00	3	129.17	131.50	-3	11,193	-0.03%
2020/09/08	2	132.00	0	0.00	130.00	2	11,225	0.02%
2020/09/07	2.3	133.78	3	132.83	131.50	-0.8	11,287	-0.01%
2020/09/04	3	135.17	5.2	134.99	135.00	-2.2	11,405	-0.02%
2020/09/03	1	133.00	3	133.50	131.50	-2	11,350	-0.02%
2020/09/02	9.3	134.55	6	134.58	134.00	3.3	11,328	0.03%
2020/09/01	4	138.00	8	137.50	137.50	-4	11,275	-0.04%
2020/08/27	0	0.00	2	126.25	126.00	-2	10,962	-0.02%
2020/08/25	3	124.67	3	123.17	126.00	0	11,620	0.00%
2020/08/24	1	121.00	1	122.00	122.50	0	11,772	0.00%
2020/08/21	1	119.00	1	121.00	121.50	0	11,874	0.00%
2020/08/20	0	0.00	2	123.50	116.00	-2	11,894	-0.02%
2020/08/19	3	123.50	5	124.70	122.50	-2	11,893	-0.02%
2020/08/18	0	0.00	4	129.00	129.00	-4	12,032	-0.03%
2020/08/17	0	0.00	2	135.50	134.50	-2	12,393	-0.02%
2020/08/14	2	136.00	1	135.50	135.00	1	12,593	0.01%
2020/08/13	0	0.00	8	135.31	133.50	-8	12,455	-0.06%
2020/08/11	1	133.00	1	131.50	131.50	0	12,285	0.00%
2020/08/10	1	131.00	4	132.50	132.00	-3	12,368	-0.02%
2020/08/07	15	135.07	2	130.00	129.50	13	12,267	0.11%
2020/08/06	7	131.50	6	131.75	133.50	1	11,784	0.01%
2020/08/05	2	135.50	4	135.25	136.00	-2	11,551	-0.02%
2020/08/03	6.7	136.49	6	134.00	133.50	0.7	11,398	0.01%
2020/07/31	9	137.39	8	135.81	137.50	1	11,367	0.01%
2020/07/30	1	131.00	0	0.00	132.00	1	11,039	0.01%
2020/07/29	3	131.17	3	130.33	131.00	0	10,973	0.00%
2020/07/28	10.1	133.10	6	134.25	128.50	4.1	10,858	0.04%
2020/07/27	3	134.50	4	137.13	134.50	-1	10,603	-0.01%
2020/07/24	25	139.00	22	139.05	134.00	3	10,429	0.03%
2020/07/23	13.2	138.22	14	138.36	139.50	-0.8	10,057	-0.01%
2020/07/22	17	134.79	20	136.53	136.50	-3	9,822	-0.03%
2020/07/21	5	126.90	13	127.42	130.00	-8	8,920	-0.09%
2020/07/20	3	118.50	1	121.00	118.50	2	8,419	0.02%
2020/07/17	3	121.83	0	0.00	118.00	3	8,331	0.04%
2020/07/16	5	119.40	8	119.81	122.00	-3	8,114	-0.04%
2020/07/15	0	0.00	10	116.55	115.50	-10	7,685	-0.13%
2020/07/14	2	112.75	0	0.00	112.50	2	7,591	0.03%
2020/07/13	1	117.50	5	117.30	117.50	-4	7,548	-0.05%
2020/07/10	0	0.00	1	113.50	111.50	-1	7,434	-0.01%
2020/07/09	3	115.83	2	117.50	115.00	1	7,393	0.01%
2020/07/08	3	116.17	2	116.50	116.50	1	7,346	0.01%
2020/07/07	2	115.25	0	0.00	115.00	2	7,287	0.03%
2020/07/06	9	119.89	2	123.00	119.50	7	7,182	0.10%
2020/07/03	5	118.20	7	118.64	120.00	-2	7,072	-0.03%
2020/07/02	2	115.50	24	115.60	115.50	-22	6,943	-0.32%
2020/07/01	5	115.40	5	116.10	116.00	0	6,917	0.00%
2020/06/30	20	112.00	0	0.00	112.50	20	6,796	0.29%
2020/06/24	3	111.50	1	111.00	112.00	2	6,751	0.03%
2020/06/23	0	0.00	1	109.00	109.50	-1	6,751	-0.01%
2020/06/22	0	0.00	1	109.50	110.50	-1	6,764	-0.01%
2020/06/19	7	111.71	0	0.00	111.00	7	6,750	0.10%
2020/06/18	2	110.75	3	112.83	114.00	-1	6,698	-0.01%
2020/06/17	10	109.05	9	109.28	108.50	1	6,578	0.02%
2020/06/16	1	112.00	0	0.00	111.00	1	6,491	0.02%
2020/06/15	1	112.00	1	114.00	111.50	0	6,449	0.00%
2020/06/11	1	112.50	1	116.00	113.00	0	6,364	0.00%
2020/06/10	3	120.00	0	0.00	119.50	3	6,260	0.05%
2020/06/09	1	121.00	3	121.00	121.50	-2	6,260	-0.03%
2020/06/08	2	123.00	0	0.00	121.00	2	6,264	0.03%
2020/06/05	3	121.67	4	122.63	121.50	-1	6,155	-0.02%
2020/06/04	8	119.56	8	119.94	120.50	0	6,077	0.00%
2020/06/03	10	121.80	20	121.75	124.50	-10	5,954	-0.17%
2020/06/02	22	120.11	20	119.75	123.00	2	5,747	0.03%
2020/06/01	25	118.06	29	118.48	116.00	-4	5,326	-0.08%
2020/05/29	13	113.50	11	113.82	113.50	2	5,002	0.04%
2020/05/28	7	113.00	1	112.50	109.00	6	4,810	0.12%
2020/05/27	3	113.33	1	112.00	112.00	2	4,665	0.04%
2020/05/26	8	114.00	3	114.00	114.00	5	4,554	0.11%
2020/05/25	9	113.17	20	114.23	116.50	-11	4,357	-0.25%
2020/05/22	11	108.23	6	108.67	107.50	5	3,983	0.13%
2020/05/21	2	101.00	9	102.94	104.50	-7	3,506	-0.20%
2020/05/19	0	0.00	1	95.30	94.90	-1	3,248	-0.03%
2020/05/18	2	94.95	0	0.00	94.60	2	3,298	0.06%
2020/05/15	3	96.60	1	97.70	97.80	2	3,285	0.06%
2020/05/14	0	0.00	13	99.87	102.00	-13	3,105	-0.42%
2020/05/11	1	99.40	2	100.50	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	3	97.43	97.30	-3	2,944	-0.10%
2020/05/07	3	93.30	5	95.70	95.80	-2	2,923	-0.07%
2020/05/05	1	96.10	0	0.00	95.50	1	2,860	0.03%
2020/04/28	0	0.00	1	92.00	91.90	-1	2,749	-0.04%
2020/04/24	0	0.00	1	89.90	90.30	-1	2,685	-0.04%
2020/04/22	0	0.00	1	87.70	88.20	-1	2,666	-0.04%
2020/04/21	1	88.90	0	0.00	85.80	1	2,634	0.04%
2020/04/17	0	0.00	21	87.78	87.40	-21	2,588	-0.81%
2020/04/16	1	86.80	0	0.00	87.30	1	2,506	0.04%
2020/04/15	3	85.77	1	86.30	85.50	2	2,469	0.08%
2020/04/14	0	0.00	1	84.70	85.30	-1	2,460	-0.04%
2020/04/13	1	84.70	2	84.45	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	3	82.70	83.00	-3	2,489	-0.12%
2020/04/09	2	84.30	11	83.25	83.10	-9	2,533	-0.36%
2020/04/08	7	84.39	9	84.11	85.20	-2	2,553	-0.08%
2020/04/07	1	84.90	2	84.45	84.20	-1	2,538	-0.04%
2020/04/06	0	0.00	3	80.10	80.00	-3	2,505	-0.12%
2020/03/31	12	80.32	1	79.60	79.40	11	2,615	0.42%
2020/03/27	1	80.00	1	81.10	78.30	0	2,614	0.00%
2020/03/26	0	0.00	1	76.60	78.30	-1	2,580	-0.04%
2020/03/24	0	0.00	7	73.41	73.30	-7	2,532	-0.28%
2020/03/23	1	66.60	2	70.10	68.60	-1	2,516	-0.04%
2020/03/20	1	69.50	1	69.70	69.70	0	2,545	0.00%
2020/03/19	9	63.40	1	64.00	63.40	8	2,557	0.31%
2020/03/17	3	74.90	0	0.00	72.60	3	2,468	0.12%
2020/03/16	1	74.10	20	76.06	73.80	-19	2,427	-0.78%
2020/03/13	16	72.50	8	72.43	73.60	8	2,353	0.34%
2020/03/12	6	80.02	1	85.20	79.90	5	2,294	0.22%
2020/03/11	5	90.00	0	0.00	88.60	5	2,257	0.22%
2020/03/10	4	89.10	3	89.43	89.90	1	2,313	0.04%
2020/03/09	1	89.40	6	92.70	89.10	-5	2,476	-0.20%
2020/03/03	1	99.80	0	0.00	99.10	1	2,584	0.04%
2020/02/27	4	99.70	1	98.20	98.20	3	2,568	0.12%
2020/02/26	0	0.00	1	102.50	102.00	-1	2,558	-0.04%
2020/02/25	10	102.00	0	0.00	103.00	10	2,563	0.39%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/20	0	0.00	2	103.00	103.00	-2	2,607	-0.08%
2020/02/19	1	103.50	2	104.25	103.50	-1	2,687	-0.04%
2020/02/18	1	102.00	0	0.00	103.00	1	2,677	0.04%
2020/02/17	2	100.50	2	101.50	101.50	0	2,705	0.00%
2020/02/11	0	0.00	3	98.10	98.80	-3	3,013	-0.10%
2020/02/10	0	0.00	4	96.83	96.10	-4	3,287	-0.12%
2020/02/07	0	0.00	1	99.40	97.50	-1	3,404	-0.03%
2020/02/06	2	100.50	4	100.13	100.50	-2	3,455	-0.06%
2020/02/05	0	0.00	3	101.00	100.00	-3	3,669	-0.08%
2020/02/04	0	0.00	5	101.50	102.00	-5	3,755	-0.13%
2020/02/03	3	97.03	1	96.10	99.20	2	3,785	0.05%
2020/01/31	2	100.50	1	101.50	101.00	1	3,780	0.03%
2020/01/30	12	100.42	1	103.00	101.00	11	3,927	0.28%
2020/01/17	6	111.75	0	0.00	110.50	6	3,942	0.15%
2020/01/15	0	0.00	2	109.50	109.50	-2	3,989	-0.05%
2020/01/13	0	0.00	1	108.00	108.50	-1	4,115	-0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	0	0.00	1	106.00	105.00	-1	4,297	-0.02%
2020/01/07	4	106.63	0	0.00	107.00	4	4,565	0.09%
2020/01/06	5	109.70	0	0.00	109.00	5	4,585	0.11%
2020/01/03	7	113.21	16	111.47	112.50	-9	4,574	-0.20%
2020/01/02	5	114.30	3	115.17	114.00	2	4,556	0.04%
2019/12/30	6	113.00	0	0.00	112.00	6	4,654	0.13%
2019/12/26	15	113.50	3	113.00	113.00	12	4,617	0.26%
2019/12/25	1	111.50	1	110.50	111.00	0	4,522	0.00%
2019/12/23	5	110.70	0	0.00	108.50	5	4,561	0.11%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	0	0.00	8	110.50	110.50	-8	4,552	-0.18%
2019/12/17	5	110.40	0	0.00	110.00	5	4,641	0.11%
2019/12/16	3	108.50	5	108.40	109.50	-2	4,607	-0.04%
2019/12/13	1	107.00	4	107.63	107.00	-3	4,581	-0.07%
2019/12/11	1	108.00	1	108.50	108.50	0	4,576	0.00%
2019/12/10	0	0.00	2	107.75	108.00	-2	4,598	-0.04%
2019/12/09	2	107.00	2	107.00	106.50	0	4,602	0.00%
2019/12/05	9	108.06	2	108.00	108.00	7	4,577	0.15%
2019/12/04	5	107.00	1	109.00	105.50	4	4,551	0.09%
2019/12/03	1	106.50	7	106.00	106.50	-6	4,388	-0.14%
2019/12/02	0	0.00	3	107.67	108.50	-3	4,339	-0.07%
2019/11/29	0	0.00	1	104.50	105.50	-1	4,296	-0.02%
2019/11/27	3	103.00	0	0.00	103.50	3	4,355	0.07%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	3	102.83	5	103.00	103.00	-2	4,724	-0.04%
2019/11/22	1	102.50	0	0.00	102.50	1	4,760	0.02%
2019/11/21	5	101.50	0	0.00	101.50	5	4,814	0.10%
2019/11/20	0	0.00	1	101.00	101.50	-1	4,856	-0.02%
2019/11/19	1	102.50	0	0.00	102.00	1	4,897	0.02%
2019/11/18	2	104.50	2	102.75	101.00	0	4,930	0.00%
2019/11/15	2	100.00	2	102.75	104.00	0	4,943	0.00%
2019/11/14	0	0.00	1	99.30	99.30	-1	4,983	-0.02%
2019/11/13	1	101.50	0	0.00	100.50	1	5,019	0.02%
2019/11/12	2	99.40	2	102.50	103.50	0	5,072	0.00%
2019/11/11	10	102.80	2	103.50	101.00	8	5,122	0.16%
2019/11/08	2	105.00	1	106.00	105.50	1	5,198	0.02%
2019/11/07	6	107.50	18	107.22	106.50	-12	5,292	-0.23%
2019/11/06	8	115.75	5	117.10	114.50	3	5,073	0.06%
2019/11/05	4	119.13	3	119.00	118.50	1	5,066	0.02%
2019/11/04	11	120.27	3	120.00	119.00	8	5,250	0.15%
2019/11/01	0	0.00	8	116.56	117.50	-8	5,159	-0.16%
2019/10/31	2	114.75	1	116.50	114.50	1	5,222	0.02%
2019/10/30	1	114.50	3	115.67	115.50	-2	5,380	-0.04%
2019/10/29	8	116.06	4	116.38	114.50	4	5,524	0.07%
2019/10/28	0	0.00	2	114.75	114.00	-2	5,422	-0.04%
2019/10/25	1	113.50	1	116.00	113.50	0	5,410	0.00%
2019/10/24	0	0.00	4	114.25	115.00	-4	5,457	-0.07%
2019/10/23	3	113.67	5	112.70	112.50	-2	5,474	-0.04%
2019/10/22	6	115.00	1	117.00	114.00	5	5,482	0.09%
2019/10/21	5	112.50	0	0.00	114.00	5	5,434	0.09%
2019/10/18	0	0.00	11	113.82	114.50	-11	5,426	-0.20%
2019/10/17	0	0.00	2	113.50	114.00	-2	5,422	-0.04%
2019/10/16	6	113.17	1	114.50	112.50	5	5,468	0.09%
2019/10/15	9	113.72	12	113.21	115.50	-3	5,395	-0.06%
2019/10/14	5	110.20	5	109.80	109.50	0	5,187	0.00%
2019/10/09	0	0.00	8	106.63	107.00	-8	5,140	-0.16%
2019/10/07	0	0.00	1	109.00	108.50	-1	5,158	-0.02%
2019/10/04	7	109.93	3	111.00	110.50	4	5,126	0.08%
2019/10/03	0	0.00	3	105.50	107.00	-3	5,037	-0.06%
2019/10/01	1	105.00	1	105.00	106.00	0	5,084	0.00%
2019/09/27	1	104.50	0	0.00	104.50	1	5,162	0.02%
2019/09/26	2	108.75	1	110.00	108.00	1	5,268	0.02%
2019/09/24	1	109.50	0	0.00	109.50	1	5,571	0.02%
2019/09/20	4	111.00	2	110.00	110.00	2	5,569	0.04%
2019/09/18	0	0.00	4	108.50	108.00	-4	5,468	-0.07%
2019/09/17	4	108.00	3	108.00	108.00	1	5,495	0.02%
2019/09/16	1	106.50	4	106.88	107.00	-3	5,517	-0.05%
2019/09/12	4	108.38	6	107.92	107.50	-2	5,548	-0.04%
2019/09/11	5	107.50	0	0.00	107.00	5	5,573	0.09%
2019/09/10	0	0.00	2	106.50	107.00	-2	5,597	-0.04%
2019/09/09	0	0.00	2	107.25	106.50	-2	5,605	-0.04%
2019/09/06	3	106.83	3	106.83	106.00	0	5,599	0.00%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/04	0	0.00	2	105.00	105.00	-2	5,594	-0.04%
2019/09/03	2	105.00	1	105.00	104.50	1	5,692	0.02%
2019/09/02	2	103.75	4	104.75	105.50	-2	5,694	-0.04%
2019/08/30	4	103.38	5	103.30	103.00	-1	5,693	-0.02%
2019/08/29	40	103.21	12	103.63	102.00	28	5,648	0.50%
2019/08/27	7	113.00	1	113.00	113.00	6	5,333	0.11%
2019/08/26	3	112.17	5	113.00	111.50	-2	5,369	-0.04%
2019/08/23	3	115.67	3	115.33	115.50	0	5,506	0.00%
2019/08/22	1	117.50	0	0.00	115.00	1	5,504	0.02%
2019/08/21	2	115.50	1	116.00	117.00	1	5,455	0.02%
2019/08/20	4	116.25	21	115.81	115.00	-17	5,406	-0.31%
2019/08/19	2	116.00	0	0.00	117.50	2	5,331	0.04%
2019/08/16	3	116.50	1	116.00	115.50	2	5,295	0.04%
2019/08/15	3	115.33	2	115.50	116.50	1	5,240	0.02%
2019/08/14	11	114.77	3	115.50	115.50	8	5,166	0.15%
2019/08/13	0	0.00	18	113.86	113.00	-18	5,005	-0.36%
2019/08/12	1	109.50	1	112.50	112.50	0	4,893	0.00%
2019/08/08	2	107.00	6	107.67	108.50	-4	4,765	-0.08%
2019/08/06	4	106.88	2	108.00	108.00	2	4,698	0.04%
2019/08/05	1	108.50	3	110.00	110.50	-2	4,505	-0.04%
2019/08/02	23	108.02	0	0.00	107.00	23	4,501	0.51%
2019/07/31	6	113.50	10	113.30	116.00	-4	4,434	-0.09%
2019/07/30	3	109.00	5	109.30	108.50	-2	4,454	-0.04%
2019/07/29	1	113.00	0	0.00	112.00	1	4,464	0.02%
2019/07/26	2	112.50	11	112.68	112.50	-9	4,483	-0.20%
2019/07/25	1	110.50	4	110.50	111.00	-3	4,420	-0.07%
2019/07/24	5	109.10	1	108.00	110.50	4	4,417	0.09%
2019/07/23	0	0.00	2	107.00	107.00	-2	4,453	-0.04%
2019/07/22	1	105.50	4	105.50	105.50	-3	4,471	-0.07%
2019/07/19	1	110.00	0	0.00	107.50	1	4,466	0.02%
2019/07/18	1	110.00	1	110.00	108.50	0	4,515	0.00%
2019/07/16	4	112.00	0	0.00	111.00	4	4,675	0.09%
2019/07/12	2	108.00	0	0.00	107.50	2	4,868	0.04%
2019/07/11	0	0.00	1	110.00	109.50	-1	5,055	-0.02%
2019/07/10	0	0.00	2	105.75	107.00	-2	5,249	-0.04%
2019/07/08	3	110.17	1	110.00	108.00	2	5,316	0.04%
2019/07/04	4	111.00	4	111.75	110.00	0	5,454	0.00%
2019/07/03	3	110.00	0	0.00	108.50	3	5,585	0.05%
2019/07/02	3	109.00	9	108.78	110.50	-6	5,647	-0.11%
2019/07/01	0	0.00	1	104.00	104.00	-1	5,436	-0.02%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.00	1	103.00	102.50	0	5,553	0.00%
2019/06/26	0	0.00	2	102.50	102.50	-2	5,583	-0.04%
2019/06/25	0	0.00	1	103.00	102.50	-1	5,622	-0.02%
2019/06/24	2	104.75	3	103.83	104.50	-1	5,653	-0.02%
2019/06/21	3	103.00	4	103.75	103.00	-1	5,637	-0.02%
2019/06/20	3	102.00	2	102.50	104.00	1	5,660	0.02%
2019/06/19	2	101.00	2	100.75	101.00	0	5,717	0.00%
2019/06/17	1	103.00	4	103.00	103.00	-3	5,767	-0.05%
2019/06/13	3	102.83	2	101.50	101.00	1	6,138	0.02%
2019/06/12	1	102.50	4	102.88	102.50	-3	6,269	-0.05%
2019/06/11	2	102.50	0	0.00	102.50	2	6,327	0.03%
2019/06/10	0	0.00	1	99.70	99.40	-1	6,364	-0.02%
2019/06/06	1	98.90	5	98.94	98.10	-4	6,579	-0.06%
2019/06/04	0	0.00	1	100.00	99.50	-1	7,446	-0.01%
2019/05/31	0	0.00	7	99.94	100.00	-7	7,727	-0.09%
2019/05/30	6	100.50	9	101.44	100.50	-3	7,846	-0.04%
2019/05/29	1	96.70	1	91.60	96.60	0	7,667	0.00%
2019/05/28	1	92.60	0	0.00	92.80	1	7,672	0.01%
2019/05/27	1	92.20	0	0.00	92.60	1	7,758	0.01%
2019/05/24	0	0.00	1	91.60	91.30	-1	7,820	-0.01%
2019/05/23	1	92.30	1	92.70	90.00	0	7,851	0.00%
2019/05/22	0	0.00	1	96.80	94.20	-1	8,058	-0.01%
2019/05/21	3	94.33	1	93.50	96.00	2	8,096	0.02%
2019/05/17	1	95.00	1	95.20	95.00	0	8,145	0.00%
2019/05/15	3	98.30	1	98.10	97.40	2	8,158	0.02%
2019/05/14	1	97.80	1	95.30	97.30	0	8,228	0.00%
2019/05/13	3	98.67	3	97.73	95.70	0	8,257	0.00%
2019/05/10	6	100.75	7	98.70	99.00	-1	8,262	-0.01%
2019/05/09	4	106.25	3	101.00	101.00	1	8,387	0.01%
2019/05/08	3	108.17	1	107.00	107.50	2	8,408	0.02%
2019/05/07	12	115.42	4	113.63	112.00	8	8,469	0.09%
2019/05/06	8	117.44	3	117.00	116.50	5	8,308	0.06%
2019/05/03	8	121.50	0	0.00	122.50	8	8,259	0.10%
2019/04/30	1	117.50	1	116.50	119.50	0	8,215	0.00%
2019/04/29	2	125.50	2	124.75	118.00	0	8,196	0.00%
2019/04/26	2	124.00	2	125.25	124.50	0	8,140	0.00%
2019/04/24	2	131.00	4	129.25	128.00	-2	8,152	-0.02%
2019/04/22	4	131.00	16	130.31	131.50	-12	8,109	-0.15%
2019/04/19	3	127.33	0	0.00	126.00	3	8,035	0.04%
2019/04/18	3	129.00	3	132.33	125.00	0	7,974	0.00%
2019/04/17	5	130.60	3	129.50	129.50	2	7,900	0.03%
2019/04/16	3	127.33	16	128.03	131.00	-13	7,798	-0.17%
2019/04/15	2	123.75	2	123.25	123.50	0	7,596	0.00%
2019/04/12	1	122.50	15	122.73	122.00	-14	7,584	-0.18%
2019/04/11	2	124.75	6	122.50	122.00	-4	7,591	-0.05%
2019/04/10	5	122.40	1	121.00	122.00	4	7,474	0.05%
2019/04/09	3	123.33	6	126.00	121.50	-3	7,403	-0.04%
2019/04/08	4	122.88	11	123.41	124.50	-7	7,185	-0.10%
2019/04/03	6	119.33	2	117.75	119.00	4	6,979	0.06%
2019/04/02	3	118.17	2	118.25	117.50	1	6,933	0.01%
2019/04/01	4	117.50	0	0.00	118.50	4	6,851	0.06%
2019/03/29	2	115.75	1	116.00	115.00	1	6,751	0.01%
2019/03/28	1	117.00	1	115.50	115.50	0	6,743	0.00%
2019/03/27	0	0.00	1	120.00	119.50	-1	6,748	-0.01%
2019/03/26	1	117.00	1	117.00	118.00	0	6,753	0.00%
2019/03/25	12	115.96	1	116.50	116.50	11	6,752	0.16%
2019/03/22	9	121.00	4	119.50	119.50	5	6,696	0.07%
2019/03/21	0	0.00	5	121.30	122.00	-5	6,628	-0.08%
2019/03/20	2	122.50	1	124.00	121.50	1	6,608	0.02%
2019/03/19	20	126.63	10	125.55	124.50	10	6,567	0.15%
2019/03/18	6	122.75	3	122.67	122.00	3	6,326	0.05%
2019/03/15	3	121.83	6	121.42	119.50	-3	6,244	-0.05%
2019/03/14	2	121.00	2	121.50	122.00	0	6,145	0.00%
2019/03/13	6	120.17	4	120.75	121.50	2	6,204	0.03%
2019/03/12	7	122.50	7	123.79	120.50	0	6,147	0.00%
2019/03/11	10	121.50	9	121.89	123.50	1	6,032	0.02%
2019/03/08	5	114.90	10	117.95	121.00	-5	5,917	-0.08%
2019/03/07	5	115.00	8	116.06	111.50	-3	5,946	-0.05%
2019/03/06	3	111.83	3	111.33	115.00	0	5,825	0.00%
2019/03/05	3	112.33	12	112.71	112.00	-9	5,821	-0.15%
2019/03/04	5	107.70	20	108.00	108.50	-15	5,722	-0.26%
2019/02/27	23	107.41	54	107.48	107.50	-31	5,815	-0.53%
2019/02/26	30	112.00	1	110.50	110.00	29	5,800	0.50%
2019/02/25	23	114.52	1	116.00	115.00	22	5,793	0.38%
2019/02/22	1	114.50	0	0.00	113.50	1	5,782	0.02%
2019/02/21	2	114.75	8	115.00	114.00	-6	5,915	-0.10%
2019/02/20	2	109.50	17	108.71	108.50	-15	5,700	-0.26%
2019/02/19	1	107.50	39	108.00	108.50	-38	5,692	-0.67%
2019/02/18	1	106.50	0	0.00	106.50	1	5,713	0.02%
2019/02/15	1	106.50	10	108.00	104.00	-9	5,808	-0.15%
2019/02/14	0	0.00	9	106.94	107.50	-9	5,874	-0.15%
2019/02/13	34	106.96	12	107.38	106.00	22	5,926	0.37%
2019/02/12	22	106.73	2	111.50	111.00	20	5,899	0.34%
2019/02/11	1	107.50	4	106.75	106.00	-3	5,898	-0.05%
2019/01/30	6	107.83	31	108.34	104.50	-25	5,926	-0.42%
2019/01/29	4	103.88	45	103.33	106.50	-41	5,859	-0.70%
2019/01/28	3	102.67	13	104.19	103.50	-10	5,776	-0.17%
2019/01/25	1	98.50	0	0.00	97.80	1	5,723	0.02%
2019/01/24	0	0.00	3	97.70	97.60	-3	5,816	-0.05%
2019/01/22	14	96.83	0	0.00	95.80	14	5,909	0.24%
2019/01/21	13	97.15	1	97.10	97.90	12	5,956	0.20%
2019/01/17	1	95.00	0	0.00	94.40	1	6,189	0.02%
2019/01/16	21	97.53	0	0.00	96.70	21	6,297	0.33%
2019/01/15	0	0.00	9	98.00	98.50	-9	6,356	-0.14%
2019/01/14	21	97.07	0	0.00	96.40	21	6,442	0.33%
2019/01/11	16	96.46	3	97.60	97.00	13	6,424	0.20%
2019/01/10	0	0.00	6	96.10	94.80	-6	6,384	-0.09%
2019/01/09	0	0.00	17	95.94	94.80	-17	6,452	-0.26%
2019/01/08	5	92.76	13	92.94	92.50	-8	6,430	-0.12%
2019/01/07	10	92.80	43	93.82	94.10	-33	6,434	-0.51%
2019/01/04	3	83.90	2	85.80	85.60	1	6,603	0.02%
2019/01/03	16	87.47	5	88.42	86.20	11	6,593	0.17%
2019/01/02	23	89.37	7	89.49	89.30	16	6,852	0.23%
2018/12/28	0	0.00	25	90.00	90.00	-25	6,988	-0.36%
2018/12/27	15	90.63	10	91.45	90.50	5	7,115	0.07%
2018/12/26	11	89.79	0	0.00	89.50	11	7,151	0.15%
2018/12/21	2	91.20	9	91.29	92.20	-7	7,541	-0.09%
2018/12/20	15	91.06	16	91.80	91.20	-1	7,569	-0.01%
2018/12/18	0	0.00	2	95.60	96.10	-2	7,724	-0.03%
2018/12/13	1	95.00	0	0.00	95.10	1	8,280	0.01%
2018/12/12	7	96.54	4	96.83	97.10	3	8,388	0.04%
2018/12/11	4	93.03	4	93.40	93.60	0	8,382	0.00%
2018/12/10	17	94.11	15	94.81	92.20	2	8,455	0.02%
2018/12/07	19	97.62	16	97.69	97.70	3	8,502	0.04%
2018/12/06	7	97.84	16	98.70	96.70	-9	8,533	-0.11%
2018/12/05	8	104.06	16	104.72	104.00	-8	8,499	-0.09%
2018/12/04	29	108.12	18	107.58	107.00	11	8,601	0.13%
2018/12/03	29	106.55	10	108.40	109.00	19	8,778	0.22%
2018/11/30	4	102.88	12	102.08	103.00	-8	8,841	-0.09%
2018/11/29	10	97.84	11	97.94	96.90	-1	8,481	-0.01%
2018/11/28	8	94.43	7	93.67	95.70	1	8,784	0.01%
2018/11/27	18	90.73	32	90.65	91.80	-14	8,883	-0.16%
2018/11/26	8	88.61	0	0.00	88.60	8	9,111	0.09%
2018/11/23	3	90.63	2	90.00	89.70	1	9,063	0.01%
2018/11/22	1	96.00	1	94.80	91.40	0	9,103	0.00%
2018/11/21	6	93.50	7	93.49	93.80	-1	9,148	-0.01%
2018/11/20	3	90.47	9	89.88	93.60	-6	9,154	-0.07%
2018/11/19	0	0.00	4	92.90	93.30	-4	8,987	-0.04%
2018/11/16	0	0.00	2	91.85	90.20	-2	8,948	-0.02%
2018/11/14	5	92.38	10	92.46	90.20	-5	8,919	-0.06%
2018/11/13	1	90.10	4	89.93	92.80	-3	8,820	-0.03%
2018/11/12	3	97.70	1	96.80	94.60	2	8,743	0.02%
2018/11/09	10	98.70	0	0.00	98.80	10	8,698	0.11%
2018/11/08	1	98.50	1	98.50	98.20	0	8,690	0.00%
2018/11/07	4	102.00	4	101.75	103.00	0	8,657	0.00%
2018/11/06	7	101.71	7	101.43	100.00	0	8,741	0.00%
2018/11/05	1	100.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	19	103.45	19	103.95	103.50	0	8,613	0.00%
2018/11/01	1	108.50	7	107.07	106.50	-6	8,549	-0.07%
2018/10/31	0	0.00	7	101.79	102.50	-7	8,581	-0.08%
2018/10/30	10	96.08	5	96.64	96.50	5	8,636	0.06%
2018/10/29	1	94.80	7	95.73	96.00	-6	8,682	-0.07%
2018/10/26	1	94.90	6	96.10	93.60	-5	8,720	-0.06%
2018/10/25	12	97.43	2	96.60	94.40	10	8,792	0.11%
2018/10/24	2	108.25	1	105.50	104.00	1	8,961	0.01%
2018/10/23	6	114.25	0	0.00	112.00	6	8,839	0.07%
2018/10/22	4	115.88	1	114.00	118.00	3	8,868	0.03%
2018/10/19	1	107.00	1	108.50	112.00	0	8,768	0.00%
2018/10/18	0	0.00	1	114.00	111.00	-1	8,738	-0.01%
2018/10/17	2	114.50	1	112.00	111.50	1	8,765	0.01%
2018/10/16	3	115.67	2	112.00	111.50	1	8,813	0.01%
2018/10/15	0	0.00	2	112.25	114.00	-2	8,805	-0.02%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	46	118.02	13	124.08	116.50	33	9,021	0.37%
2018/10/08	16	127.78	14	130.00	129.00	2	8,845	0.02%
2018/10/04	1	132.00	6	132.42	134.00	-5	8,756	-0.06%
2018/10/03	5	133.10	2	134.50	132.00	3	8,749	0.03%
2018/10/02	1	136.50	0	0.00	134.00	1	8,704	0.01%
2018/10/01	0	0.00	3	133.67	135.50	-3	8,647	-0.03%
2018/09/28	1	129.00	1	129.00	129.00	0	8,659	0.00%
2018/09/27	1	127.50	1	127.50	126.50	0	8,729	0.00%
2018/09/26	2	131.50	4	132.63	128.00	-2	8,715	-0.02%
2018/09/25	3	125.50	0	0.00	129.00	3	8,638	0.03%
2018/09/21	3	126.67	1	127.00	129.00	2	8,606	0.02%
2018/09/20	22	123.36	14	125.14	123.50	8	8,533	0.09%
2018/09/19	7	132.07	7	134.50	131.50	0	8,224	0.00%
2018/09/18	24	132.27	4	131.75	131.50	20	8,197	0.24%
2018/09/17	1	141.00	1	141.50	140.50	0	8,120	0.00%
2018/09/14	2	137.25	12	138.21	143.00	-10	8,109	-0.12%
2018/09/13	8	138.06	3	137.67	135.50	5	8,062	0.06%
2018/09/12	3	140.33	7	138.79	140.00	-4	8,028	-0.05%
2018/09/11	1	142.50	1	140.00	142.50	0	8,086	0.00%
2018/09/10	13	148.31	8	144.81	139.00	5	8,060	0.06%
2018/09/07	17	151.18	5	148.20	146.50	12	7,916	0.15%
2018/09/06	21	157.67	1	159.00	151.50	20	7,744	0.26%
2018/09/05	13	168.31	2	167.00	168.00	11	7,470	0.15%
2018/09/04	20	165.25	12	164.08	166.50	8	7,414	0.11%
2018/09/03	2	174.75	2	173.50	171.50	0	7,120	0.00%
2018/08/31	12	194.08	11	191.64	190.50	1	7,035	0.01%
2018/08/29	3	202.17	5	202.30	201.50	-2	7,421	-0.03%
2018/08/28	3	204.17	1	200.50	200.50	2	7,395	0.03%
2018/08/27	2	194.75	1	196.00	198.00	1	7,365	0.01%
2018/08/24	1	191.00	1	192.00	192.00	0	7,364	0.00%
2018/08/23	1	193.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	2	195.75	2	195.25	193.50	0	7,470	0.00%
2018/08/21	0	0.00	6	189.50	191.50	-6	7,620	-0.08%
2018/08/20	0	0.00	2	188.75	187.00	-2	7,684	-0.03%
2018/08/17	1	192.50	2	191.00	187.00	-1	7,721	-0.01%
2018/08/16	7	189.50	1	191.50	190.00	6	7,759	0.08%
2018/08/13	11	191.68	2	190.25	188.00	9	7,858	0.11%
2018/08/09	0	0.00	1	198.00	203.50	-1	8,169	-0.01%
2018/08/08	5	202.90	2	204.00	201.00	3	8,208	0.04%
2018/08/07	15	205.53	9	202.50	202.50	6	8,391	0.07%
2018/08/06	11	214.59	16	212.84	211.00	-5	8,380	-0.06%
2018/08/03	3	210.33	2	210.50	209.00	1	8,350	0.01%
2018/08/02	0	0.00	4	209.25	206.00	-4	8,545	-0.05%
2018/08/01	4	209.88	9	210.61	212.00	-5	8,555	-0.06%
2018/07/31	24	210.50	22	207.09	207.50	2	8,416	0.02%
2018/07/30	1	197.50	2	198.00	199.00	-1	8,201	-0.01%
2018/07/27	5	194.20	6	195.08	200.00	-1	8,282	-0.01%
2018/07/26	3	199.00	3	197.83	196.00	0	8,287	0.00%
2018/07/25	1	194.50	1	198.50	198.00	0	8,355	0.00%
2018/07/23	4	195.63	4	198.13	193.50	0	8,447	0.00%
2018/07/20	5	204.20	4	201.38	202.50	1	8,554	0.01%
2018/07/19	9	205.67	19	205.37	203.00	-10	8,715	-0.11%
2018/07/18	6	201.00	13	200.35	204.00	-7	8,977	-0.08%
2018/07/17	7	197.21	7	195.36	195.00	0	8,872	0.00%
2018/07/16	9	193.56	14	193.07	193.50	-5	9,126	-0.05%
2018/07/13	5	187.60	5	185.80	189.00	0	9,049	0.00%
2018/07/12	2	178.50	0	0.00	182.50	2	9,119	0.02%
2018/07/11	1	172.50	1	173.50	172.00	0	9,084	0.00%
2018/07/10	1	176.00	1	175.00	176.00	0	9,101	0.00%
2018/07/06	2	177.00	0	0.00	175.00	2	9,166	0.02%
2018/07/05	6	184.75	7	175.36	172.50	-1	9,139	-0.01%
2018/07/04	1	186.50	1	187.50	187.50	0	9,082	0.00%
2018/07/03	5	192.50	8	190.63	185.00	-3	9,072	-0.03%
2018/07/02	1	195.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	5	194.50	6	195.67	198.00	-1	8,980	-0.01%
2018/06/28	9	194.22	6	192.83	192.50	3	8,912	0.03%
2018/06/27	5	193.90	16	194.00	194.50	-11	8,931	-0.12%
2018/06/26	4	189.25	2	188.75	189.00	2	8,882	0.02%
2018/06/25	4	196.13	2	195.50	194.50	2	8,843	0.02%
2018/06/21	8	201.69	1	203.00	199.00	7	8,896	0.08%
2018/06/20	2	208.75	4	209.50	206.00	-2	8,915	-0.02%
2018/06/19	6	215.58	1	218.00	210.00	5	8,930	0.06%
2018/06/15	3	215.50	3	213.00	216.50	0	8,980	0.00%
2018/06/14	6	218.50	6	217.25	214.00	0	8,991	0.00%
2018/06/13	3	212.67	3	214.50	214.00	0	8,934	0.00%
2018/06/12	3	212.00	13	211.58	210.00	-10	8,924	-0.11%
2018/06/11	7	217.93	3	221.50	218.00	4	8,957	0.04%
2018/06/08	20	222.70	15	220.30	219.00	5	8,926	0.06%
2018/06/07	11	222.05	8	223.25	221.50	3	8,943	0.03%
2018/06/06	7	207.71	16	208.59	218.00	-9	8,714	-0.10%
2018/06/05	5	198.50	0	0.00	198.50	5	8,385	0.06%
2018/06/04	9	200.00	6	199.75	200.00	3	8,484	0.04%
2018/06/01	2	191.50	6	194.75	195.00	-4	8,464	-0.05%
2018/05/30	0	0.00	1	198.00	196.00	-1	8,484	-0.01%
2018/05/29	9	200.78	6	202.92	199.00	3	8,478	0.04%
2018/05/28	6	197.75	4	198.50	200.00	2	8,326	0.02%
2018/05/25	3	195.17	2	197.25	194.50	1	8,379	0.01%
2018/05/24	0	0.00	5	192.40	195.50	-5	8,425	-0.06%
2018/05/23	1	193.00	2	193.25	191.50	-1	8,478	-0.01%
2018/05/22	1	197.00	6	198.00	195.50	-5	8,546	-0.06%
2018/05/21	20	199.70	13	198.46	196.50	7	8,659	0.08%
2018/05/18	3	194.00	4	192.50	192.00	-1	8,555	-0.01%
2018/05/17	6	198.00	16	197.47	196.00	-10	8,596	-0.12%
2018/05/16	3	186.00	1	182.00	187.00	2	8,314	0.02%
2018/05/15	24	187.90	5	188.60	186.00	19	8,327	0.23%
2018/05/14	6	185.92	4	187.88	185.50	2	8,331	0.02%
2018/05/11	12	182.63	12	182.67	182.50	0	8,330	0.00%
2018/05/10	6	181.00	7	181.50	180.00	-1	8,365	-0.01%
2018/05/09	1	175.00	5	173.10	175.00	-4	8,184	-0.05%
2018/05/07	8	171.25	4	171.88	171.00	4	8,486	0.05%
2018/05/04	2	168.00	2	166.50	168.00	0	8,737	0.00%
2018/05/03	11	177.32	11	171.05	170.00	0	8,727	0.00%
2018/05/02	4	179.00	5	181.50	176.00	-1	8,850	-0.01%
2018/04/30	13	176.73	12	179.00	179.50	1	8,945	0.01%
2018/04/27	11	177.50	12	175.46	175.00	-1	9,164	-0.01%
2018/04/26	23	188.07	22	184.64	176.50	1	9,324	0.01%
2018/04/25	14	184.68	12	184.88	184.50	2	9,226	0.02%
2018/04/24	21	180.24	21	182.76	186.00	0	9,094	0.00%
2018/04/23	20	177.83	15	175.23	175.00	5	8,726	0.06%
2018/04/20	13	174.73	20	179.80	177.00	-7	8,723	-0.08%
2018/04/19	1	164.50	1	165.50	165.50	0	8,362	0.00%
2018/04/18	13	169.62	8	161.50	164.00	5	8,374	0.06%
2018/04/17	3	171.67	9	170.67	169.00	-6	8,265	-0.07%
2018/04/16	3	176.50	7	175.86	175.50	-4	8,334	-0.05%
2018/04/13	10	174.55	11	174.68	173.50	-1	8,404	-0.01%
2018/04/12	1	167.00	0	0.00	167.00	1	8,468	0.01%
2018/04/11	11	166.95	3	167.83	165.50	8	8,560	0.09%
2018/04/10	2	172.25	3	171.67	170.00	-1	8,480	-0.01%
2018/04/09	1	176.00	1	176.50	173.00	0	8,460	0.00%
2018/04/03	1	176.50	2	175.00	175.00	-1	8,465	-0.01%
2018/04/02	3	180.00	0	0.00	179.50	3	8,490	0.04%
2018/03/31	1	181.50	13	180.08	179.50	-12	8,556	-0.14%
2018/03/30	9	180.94	6	181.83	180.00	3	8,644	0.03%
2018/03/29	1	178.50	2	179.00	176.50	-1	8,818	-0.01%
2018/03/28	1	176.50	1	177.00	177.50	0	8,834	0.00%
2018/03/27	5	179.80	1	180.00	179.00	4	8,879	0.05%
2018/03/26	0	0.00	3	175.00	175.50	-3	9,000	-0.03%
2018/03/23	12	173.33	7	172.71	172.00	5	9,038	0.06%
2018/03/22	6	181.83	11	186.05	180.00	-5	9,144	-0.05%
2018/03/21	10	182.00	10	185.00	184.00	0	9,056	0.00%
2018/03/20	2	180.50	1	182.00	180.00	1	8,976	0.01%
2018/03/19	7	183.36	5	184.10	181.00	2	8,996	0.02%
2018/03/16	3	183.17	12	182.88	181.50	-9	9,030	-0.10%
2018/03/15	8	183.44	5	182.90	182.50	3	9,081	0.03%
2018/03/14	1	179.00	2	181.00	179.00	-1	9,056	-0.01%
2018/03/13	2	182.00	3	180.83	182.50	-1	9,168	-0.01%
2018/03/12	7	178.14	5	179.40	178.00	2	9,358	0.02%
2018/03/09	5	174.10	3	172.83	172.00	2	9,318	0.02%
2018/03/08	2	175.75	3	176.67	175.00	-1	9,333	-0.01%
2018/03/07	5	165.90	6	166.17	165.50	-1	9,347	-0.01%
2018/03/06	7	173.71	5	171.00	169.00	2	9,398	0.02%
2018/03/05	0	0.00	1	176.50	173.00	-1	9,451	-0.01%
2018/03/02	1	173.50	1	174.50	176.50	0	9,541	0.00%
2018/03/01	1	176.00	1	177.00	177.50	0	9,597	0.00%
2018/02/27	2	182.25	0	0.00	178.50	2	9,680	0.02%
2018/02/26	8	180.25	6	177.92	177.50	2	9,634	0.02%
2018/02/23	2	181.00	4	180.88	177.50	-2	9,644	-0.02%
2018/02/22	7	178.29	7	179.86	177.00	0	9,731	0.00%
2018/02/21	4	168.50	11	178.68	179.00	-7	9,704	-0.07%
2018/02/12	3	168.00	3	165.00	163.00	0	9,741	0.00%
2018/02/09	1	159.00	0	0.00	166.50	1	9,775	0.01%
2018/02/08	2	171.00	3	169.17	169.00	-1	9,733	-0.01%
2018/02/07	1	177.00	2	178.50	172.00	-1	9,799	-0.01%
2018/02/06	14	179.25	0	0.00	171.50	14	9,958	0.14%
2018/02/05	8	190.00	7	190.79	190.00	1	9,950	0.01%
2018/02/02	4	204.38	0	0.00	202.00	4	10,153	0.04%
2018/02/01	7	213.14	1	214.50	210.50	6	10,531	0.06%
2018/01/31	2	214.75	7	214.64	217.00	-5	10,678	-0.05%
2018/01/30	13	215.81	3	220.67	214.00	10	10,762	0.09%
2018/01/29	3	214.67	7	216.36	218.00	-4	10,715	-0.04%
2018/01/26	13	203.92	12	204.13	204.00	1	10,589	0.01%
2018/01/25	6	205.08	10	207.85	202.50	-4	10,655	-0.04%
2018/01/24	3	200.33	5	200.60	204.00	-2	10,599	-0.02%
2018/01/23	15	199.57	6	201.42	197.50	9	10,539	0.09%
2018/01/22	22	190.61	18	191.81	195.00	4	10,463	0.04%
2018/01/19	6	188.17	3	190.50	184.50	3	10,350	0.03%
2018/01/18	2	193.00	2	195.25	190.00	0	10,387	0.00%
2018/01/17	1	194.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	1	192.50	3	196.00	200.00	-2	10,480	-0.02%
2018/01/15	1	195.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	1	194.50	1	195.50	194.50	0	10,864	0.00%
2018/01/11	1	192.00	6	193.08	193.00	-5	11,020	-0.05%
2018/01/10	4	195.63	0	0.00	192.00	4	11,461	0.03%
2018/01/09	4	202.38	0	0.00	200.00	4	11,546	0.03%
2018/01/08	2	204.75	2	205.00	207.00	0	11,654	0.00%
2018/01/05	12	204.08	4	203.25	201.50	8	11,537	0.07%
2018/01/03	3	201.67	2	202.25	201.00	1	11,597	0.01%
2018/01/02	1	195.50	1	196.50	198.50	0	11,683	0.00%