聚和 (6509)-大昌-安康券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.20
漲跌
▼0.85
漲幅
-2.23%
成交量
922張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	38.35	0	0.00	38.20	1	792	0.13%
2024/04/08	2	38.20	0	0.00	38.55	2	778	0.26%
2024/03/26	1	38.50	0	0.00	38.50	1	796	0.13%
2024/03/12	0	0.00	0.1	38.95	38.90	-0.1	869	-0.01%
2024/03/11	0	0.00	5	38.70	38.65	-5	871	-0.57%
2024/03/01	7	39.89	0	0.00	39.95	7	862	0.81%
2024/02/27	0	0.00	1	40.80	40.80	-1	902	-0.11%
2024/02/26	0.1	39.90	0.1	40.70	40.75	0	879	0.01%
2024/02/21	0.1	40.30	0	0.00	40.25	0.1	818	0.01%
2024/02/19	0	0.00	2	40.00	39.85	-2	802	-0.25%
2024/02/16	0	0.00	5	39.67	39.60	-5	790	-0.63%
2024/01/25	1	38.80	0	0.00	38.65	1	729	0.14%
2024/01/24	7	39.09	0	0.00	39.05	7	722	0.97%
2024/01/18	1	36.70	0	0.00	36.70	1	594	0.17%
2024/01/17	1	37.00	0	0.00	36.85	1	594	0.17%
2024/01/16	1	37.65	0	0.00	37.70	1	586	0.17%
2024/01/15	1	37.70	0	0.00	38.00	1	585	0.17%
2024/01/05	0	0.00	1	38.55	38.50	-1	557	-0.18%
2024/01/03	2	38.40	0	0.00	38.65	2	559	0.36%
2023/12/27	1	38.85	0	0.00	39.00	1	545	0.18%
2023/12/15	1	40.10	11	39.93	40.05	-10	512	-1.95%
2023/12/13	1	38.00	0	0.00	37.95	1	446	0.22%
2023/12/08	1	38.00	0	0.00	38.00	1	499	0.20%
2023/12/04	5	39.03	0	0.00	38.95	5	484	1.03%
2023/11/27	0	0.00	6	39.85	39.40	-6	443	-1.35%
2023/11/24	1	39.00	0	0.00	38.85	1	386	0.26%
2023/11/23	2	39.05	0	0.00	38.95	2	385	0.52%
2023/11/22	4	38.76	0	0.00	38.75	4	378	1.06%
2023/11/20	2	38.80	0	0.00	38.80	2	372	0.54%
2023/11/16	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/11/14	0	0.00	1	36.55	37.30	-1	332	-0.30%
2023/11/09	2	37.30	0	0.00	37.15	2	333	0.60%
2023/11/02	1	35.75	0	0.00	35.85	1	352	0.28%
2023/11/01	1	35.70	0	0.00	35.60	1	356	0.28%
2023/10/19	2	36.48	0	0.00	36.50	2	422	0.47%
2023/10/11	1	36.80	0	0.00	36.95	1	456	0.22%
2023/09/28	0	0.00	3	37.52	37.50	-3	518	-0.58%
2023/09/21	3	38.25	0	0.00	38.15	3	549	0.55%
2023/09/04	10	38.28	0	0.00	38.20	10	616	1.62%
2023/09/01	1	38.35	0	0.00	38.35	1	628	0.16%
2023/07/31	2	40.70	0	0.00	40.30	2	892	0.22%
2023/07/14	0	0.00	5	41.30	41.30	-5	997	-0.50%
2023/07/13	0	0.00	0.6	40.92	41.30	-0.6	1,091	-0.05%
2023/07/05	0	0.00	2	44.10	44.10	-2	1,238	-0.16%
2023/06/13	0	0.00	2	45.30	45.15	-2	1,353	-0.15%
2023/06/05	0	0.00	1	45.95	45.90	-1	1,619	-0.06%
2023/06/01	1	45.60	1	45.65	45.55	0	1,693	0.00%
2023/05/31	1	44.95	0	0.00	44.95	1	1,684	0.06%
2023/05/26	0	0.00	1	44.85	44.15	-1	1,751	-0.06%
2023/05/25	1	44.60	1	44.75	44.65	0	1,788	0.00%
2023/05/23	1	44.65	0	0.00	45.05	1	1,887	0.05%
2023/05/19	4	46.20	4	45.54	44.65	0	1,896	0.00%
2023/05/18	0	0.00	1	42.80	43.60	-1	1,806	-0.06%
2023/05/17	1	42.75	0	0.00	42.65	1	1,829	0.05%
2023/05/12	2	42.65	0	0.00	42.65	2	2,120	0.09%
2023/05/09	0	0.00	1	43.65	43.20	-1	2,439	-0.04%
2023/05/04	1	44.30	0	0.00	44.60	1	2,442	0.04%
2023/05/03	0	0.00	1	44.15	44.10	-1	2,445	-0.04%
2023/04/28	0	0.00	1	45.10	44.60	-1	2,464	-0.04%
2023/04/27	0	0.00	1	44.10	44.10	-1	2,457	-0.04%
2023/04/26	2	42.90	0	0.00	43.50	2	2,449	0.08%
2023/04/25	0	0.00	3	43.40	42.90	-3	2,442	-0.12%
2023/04/24	2	44.63	1	44.70	44.50	1	2,424	0.04%
2023/04/21	0	0.00	2	44.98	44.30	-2	2,425	-0.08%
2023/04/17	2	47.35	0	0.00	46.80	2	2,256	0.09%
2023/04/14	0	0.00	1	47.30	47.30	-1	2,239	-0.04%
2023/04/13	2	46.65	5	46.35	46.30	-3	2,119	-0.14%
2023/04/12	0	0.00	3	45.75	46.00	-3	2,109	-0.14%
2023/04/11	3	45.83	1	45.85	45.70	2	2,123	0.09%
2023/04/10	2	45.75	2	46.20	46.00	0	2,142	0.00%
2023/03/31	2	45.10	0	0.00	45.20	2	2,384	0.08%
2023/03/27	2	46.35	0	0.00	46.30	2	2,392	0.08%
2023/03/21	0	0.00	2	45.65	45.50	-2	2,308	-0.09%
2023/03/17	2	45.30	0	0.00	45.25	2	2,323	0.09%
2023/03/15	0	0.00	10	45.47	45.00	-10	2,327	-0.43%
2023/03/13	0	0.00	4	44.25	45.15	-4	2,345	-0.17%
2023/03/10	1	46.00	0	0.00	46.05	1	2,321	0.04%
2023/03/09	4	47.90	2	48.25	47.60	2	2,289	0.09%
2023/03/08	3	48.15	5	47.72	48.45	-2	2,245	-0.09%
2023/03/07	5	47.50	0	0.00	47.55	5	2,266	0.22%
2023/03/06	1	47.05	0	0.00	47.30	1	2,223	0.04%
2023/03/02	0	0.00	3	46.35	46.50	-3	2,204	-0.14%
2023/02/24	4	46.41	0	0.00	46.45	4	2,183	0.18%
2023/02/23	5	46.90	10	47.25	47.00	-5	2,139	-0.23%
2023/02/21	0	0.00	2.2	47.06	47.50	-2.2	2,068	-0.11%
2023/02/13	12	46.35	0	0.00	46.70	12	1,950	0.62%
2023/02/10	5	46.67	1	46.25	47.00	4	1,901	0.21%
2023/02/08	3	45.92	10	45.05	46.25	-7	1,672	-0.42%
2023/02/07	1	43.70	1	44.50	44.35	0	1,495	0.00%
2023/02/03	1	42.25	1	42.55	42.05	0	1,437	0.00%
2023/01/05	0	0.00	1	41.40	40.75	-1	1,463	-0.07%
2022/12/27	0	0.00	1	42.70	42.60	-1	1,441	-0.07%
2022/12/26	3	43.80	0	0.00	43.55	3	1,399	0.21%
2022/12/23	0	0.00	1.1	40.43	41.15	-1.1	1,257	-0.09%
2022/12/09	3	42.73	0	0.00	41.85	3	1,272	0.24%
2022/12/06	0	0.00	2	42.85	43.05	-2	1,228	-0.16%
2022/12/05	0	0.00	1	43.60	43.10	-1	1,206	-0.08%
2022/12/02	1	43.30	0	0.00	43.20	1	1,193	0.08%
2022/12/01	0	0.00	2	42.78	42.80	-2	1,177	-0.17%
2022/11/30	1	42.55	2	42.30	42.45	-1	1,155	-0.09%
2022/11/29	16	42.25	9	41.90	42.20	7	1,135	0.62%
2022/11/28	0	0.00	5	40.00	40.05	-5	1,020	-0.49%
2022/11/25	0	0.00	11	39.56	39.15	-11	1,022	-1.08%
2022/11/24	5	39.78	0	0.00	39.70	5	1,049	0.48%
2022/11/23	8	39.48	2	39.30	39.55	6	1,025	0.58%
2022/11/21	2	39.00	3	38.97	38.95	-1	1,071	-0.09%
2022/11/17	1	39.25	1	39.50	39.40	0	1,113	0.00%
2022/11/16	3	38.62	1	38.95	38.90	2	1,134	0.18%
2022/11/15	2	39.13	1	39.00	39.15	1	1,231	0.08%
2022/11/14	1	38.65	6	38.51	38.80	-5	1,233	-0.41%
2022/11/11	0	0.00	1	37.80	36.95	-1	1,200	-0.08%
2022/11/09	1	38.10	0	0.00	37.35	1	1,214	0.08%
2022/11/08	0	0.00	1	36.90	36.65	-1	1,229	-0.08%
2022/11/03	0	0.00	2	35.25	36.00	-2	1,358	-0.15%
2022/11/02	1	36.10	2	36.10	36.00	-1	1,356	-0.07%
2022/11/01	3	34.85	3	35.12	35.30	0	1,330	0.00%
2022/10/31	1	34.90	0	0.00	34.60	1	1,329	0.08%
2022/10/28	1	34.85	2	34.58	34.15	-1	1,336	-0.07%
2022/10/27	1	34.65	0	0.00	34.65	1	1,340	0.07%
2022/10/26	2	33.65	2	33.45	33.45	0	1,340	0.00%
2022/10/25	2	35.20	1	35.10	34.15	1	1,333	0.07%
2022/10/24	2	35.25	4	35.15	34.85	-2	1,332	-0.15%
2022/10/19	0	0.00	1	36.10	35.80	-1	1,335	-0.07%
2022/10/18	1	36.05	0	0.00	35.55	1	1,340	0.07%
2022/10/13	0	0.00	1	35.20	35.20	-1	1,350	-0.07%
2022/10/07	0	0.00	2	38.98	38.75	-2	1,316	-0.15%
2022/10/06	2	39.13	0	0.00	39.20	2	1,326	0.15%
2022/10/05	2	39.55	1	39.15	39.05	1	1,334	0.07%
2022/10/03	1	38.10	0	0.00	38.45	1	1,330	0.08%
2022/09/29	1	37.00	0	0.00	37.10	1	1,334	0.07%
2022/09/28	1	38.55	0	0.00	36.90	1	1,340	0.07%
2022/09/27	0	0.00	1	38.65	39.10	-1	1,342	-0.07%
2022/09/26	2	40.98	3	39.65	38.85	-1	1,342	-0.07%
2022/09/23	3	42.45	2	42.85	42.40	1	1,350	0.07%
2022/09/22	0	0.00	2	42.08	42.30	-2	1,352	-0.15%
2022/09/21	0	0.00	1	41.30	41.45	-1	1,341	-0.07%
2022/09/16	3	42.45	1	42.55	41.80	2	1,381	0.14%
2022/09/15	2	42.93	1	43.00	42.45	1	1,410	0.07%
2022/09/13	0	0.00	1	42.25	42.10	-1	1,441	-0.07%
2022/09/12	1	41.50	0	0.00	41.65	1	1,479	0.07%
2022/09/05	2	41.35	0	0.00	40.90	2	1,574	0.13%
2022/09/01	2	42.65	0	0.00	42.60	2	1,707	0.12%
2022/08/31	1	43.70	1	43.95	43.65	0	1,758	0.00%
2022/08/30	1	42.40	0	0.00	43.10	1	1,913	0.05%
2022/08/29	0	0.00	1	42.15	42.05	-1	1,909	-0.05%
2022/08/26	6	43.84	0	0.00	43.35	6	1,904	0.32%
2022/08/25	0	0.00	3	44.12	44.55	-3	1,863	-0.16%
2022/08/24	1	43.05	0	0.00	43.10	1	1,834	0.05%
2022/08/23	1	43.50	0	0.00	43.50	1	1,827	0.05%
2022/08/22	4	46.30	1	45.55	43.90	3	1,816	0.17%
2022/08/19	1	44.25	2	44.80	44.10	-1	1,715	-0.06%
2022/08/16	2	43.73	0	0.00	43.60	2	1,685	0.12%
2022/08/15	2	43.85	0	0.00	43.95	2	1,677	0.12%
2022/08/12	0	0.00	11	42.65	43.80	-11	1,640	-0.67%
2022/08/11	5	41.82	0	0.00	41.70	5	1,592	0.31%
2022/08/10	0	0.00	18	41.23	41.80	-18	1,588	-1.13%
2022/08/04	1	38.50	0	0.00	38.70	1	1,614	0.06%
2022/08/03	2	39.43	0	0.00	39.20	2	1,634	0.12%
2022/08/02	6	40.38	0	0.00	39.95	6	1,652	0.36%
2022/07/26	1	39.90	0	0.00	40.00	1	1,768	0.06%
2022/07/25	13	41.18	0	0.00	40.85	13	1,769	0.73%
2022/07/21	2	41.15	4	41.88	42.00	-2	1,798	-0.11%
2022/07/20	0	0.00	1	41.95	41.10	-1	1,815	-0.06%
2022/07/18	0	0.00	1	40.10	40.75	-1	1,850	-0.05%
2022/07/14	0	0.00	6	38.65	39.30	-6	1,857	-0.32%
2022/07/13	0	0.00	8	38.19	38.30	-8	1,862	-0.43%
2022/07/12	6	37.85	0	0.00	37.25	6	1,877	0.32%
2022/07/08	0	0.00	2	39.45	39.10	-2	1,922	-0.10%
2022/07/06	4	37.55	0	0.00	37.40	4	1,920	0.21%
2022/07/05	3	37.55	9	38.12	38.60	-6	1,969	-0.30%
2022/06/23	1.1	41.12	1	40.20	40.15	0.1	1,979	0.01%
2022/06/20	1	42.60	0	0.00	42.10	1	2,089	0.05%
2022/06/16	1	47.45	1	49.00	46.10	0	2,073	0.00%
2022/06/15	3	48.15	0	0.00	48.05	3	2,111	0.14%
2022/06/14	2	49.18	1	48.95	48.80	1	2,129	0.05%
2022/06/13	3	49.57	1	50.50	49.50	2	2,105	0.09%
2022/06/10	0	0.00	1	50.70	50.40	-1	2,077	-0.05%
2022/06/09	1	49.45	5	49.43	49.50	-4	1,999	-0.20%
2022/06/08	3	49.45	4	48.99	48.25	-1	1,955	-0.05%
2022/06/06	1	46.95	4	46.80	46.90	-3	1,861	-0.16%
2022/06/02	2	47.70	0	0.00	47.55	2	1,907	0.10%
2022/06/01	6	48.21	0	0.00	47.95	6	1,940	0.31%
2022/05/31	1	48.40	0	0.00	48.25	1	1,944	0.05%
2022/05/30	0	0.00	5	48.23	48.35	-5	1,961	-0.25%
2022/05/27	0	0.00	2	47.30	46.80	-2	1,953	-0.10%
2022/05/25	0	0.00	1	46.40	46.65	-1	2,012	-0.05%
2022/05/19	1	46.65	0	0.00	46.85	1	2,134	0.05%
2022/05/18	4	47.80	0	0.00	47.75	4	2,136	0.19%
2022/05/17	3	46.80	1	47.10	47.30	2	2,204	0.09%
2022/05/13	0	0.00	10	45.80	45.65	-10	2,300	-0.43%
2022/05/12	0	0.00	2	44.35	44.20	-2	2,403	-0.08%
2022/05/09	0	0.00	2	47.80	46.75	-2	2,423	-0.08%
2022/05/06	2	49.05	2	49.20	49.10	0	2,426	0.00%
2022/05/05	4	49.55	2	50.33	50.50	2	2,415	0.08%
2022/05/03	2	48.30	0	0.00	48.00	2	2,423	0.08%
2022/04/29	1	48.20	0	0.00	48.00	1	2,468	0.04%
2022/04/25	2	52.10	2	53.80	51.90	0	2,560	0.00%
2022/04/22	1	56.80	1	55.40	55.20	0	2,560	0.00%
2022/04/20	2	56.05	1	55.80	55.90	1	2,690	0.04%
2022/04/19	1	55.20	1	55.00	54.90	0	2,768	0.00%
2022/04/15	4	57.28	1	56.50	56.70	3	2,812	0.11%
2022/04/14	2	57.70	4	58.13	58.10	-2	2,858	-0.07%
2022/04/12	2	56.80	1	56.80	56.80	1	2,939	0.03%
2022/04/11	2	57.80	9	58.07	57.80	-7	3,104	-0.23%
2022/04/07	4	57.40	1	56.20	56.00	3	3,111	0.10%
2022/04/06	1	57.30	1	57.70	57.70	0	3,139	0.00%
2022/04/01	1	57.40	0	0.00	58.00	1	3,180	0.03%
2022/03/30	2	59.05	2	59.10	58.90	0	3,359	0.00%
2022/03/29	29	59.27	26	59.20	58.60	3	3,759	0.08%
2022/03/28	2	57.80	2	58.40	58.50	0	4,160	0.00%
2022/03/25	4.2	58.51	0	0.00	58.60	4.2	4,487	0.09%
2022/03/24	3	59.00	6	59.22	59.30	-3	4,543	-0.07%
2022/03/23	1	57.60	1	58.90	57.60	0	4,483	0.00%
2022/03/21	3	57.40	0	0.00	57.60	3	4,514	0.07%
2022/03/18	5	57.90	0	0.00	57.40	5	4,571	0.11%
2022/03/17	0	0.00	10	56.02	56.30	-10	4,669	-0.21%
2022/03/10	2	59.20	2	58.00	58.10	0	5,066	0.00%
2022/03/08	2	58.25	2	57.95	55.70	0	5,150	0.00%
2022/03/07	3	58.23	0	0.00	58.10	3	5,229	0.06%
2022/03/04	1	60.70	0	0.00	60.30	1	5,321	0.02%
2022/03/03	3	60.70	0	0.00	60.70	3	5,461	0.05%
2022/03/02	3	60.70	3	61.30	61.30	0	5,584	0.00%
2022/03/01	3	61.70	7	61.53	61.10	-4	5,679	-0.07%
2022/02/23	0	0.00	1	60.60	62.10	-1	6,406	-0.02%
2022/02/22	5	60.60	2	60.50	60.70	3	6,985	0.04%
2022/02/18	0	0.00	2	63.20	63.20	-2	8,785	-0.02%
2022/02/17	11	63.41	2	64.20	62.80	9	8,993	0.10%
2022/02/16	6	63.58	0	0.00	62.80	6	9,192	0.07%
2022/02/15	1	64.00	1	64.20	63.00	0	9,320	0.00%
2022/02/14	6	63.18	8	63.56	62.80	-2	9,634	-0.02%
2022/02/10	4	62.70	0	0.00	62.00	4	10,077	0.04%
2022/02/09	0	0.00	2	62.80	63.00	-2	10,327	-0.02%
2022/02/08	1	60.80	0	0.00	61.80	1	10,687	0.01%
2022/01/25	1	60.20	2	60.10	58.80	-1	12,763	-0.01%
2022/01/24	5	57.50	4	59.03	59.80	1	14,046	0.01%
2022/01/21	13	61.26	14	61.88	60.50	-1	15,626	-0.01%
2022/01/19	4	61.98	3	62.20	61.70	1	17,364	0.01%
2022/01/18	0	0.00	2	60.80	60.80	-2	19,165	-0.01%
2022/01/14	1	60.50	0	0.00	60.30	1	20,549	0.00%
2022/01/13	2	60.50	3	61.27	61.00	-1	20,817	0.00%
2022/01/12	5	61.66	5	62.12	61.60	0	21,437	0.00%
2022/01/11	1	64.50	0	0.00	63.60	1	22,297	0.00%
2022/01/07	1	66.80	2	64.90	64.70	-1	22,478	0.00%
2022/01/05	3	68.33	0	0.00	67.10	3	22,803	0.01%
2022/01/04	9	69.44	11	70.00	68.50	-2	23,103	-0.01%
2022/01/03	3	68.70	3	69.13	68.00	0	23,134	0.00%
2021/12/30	1	68.40	0	0.00	68.60	1	23,255	0.00%
2021/12/29	4	68.50	5	68.82	68.80	-1	23,503	0.00%
2021/12/28	1	68.60	2	67.85	67.60	-1	23,666	0.00%
2021/12/27	1	68.40	1	68.60	68.10	0	23,860	0.00%
2021/12/24	4	70.03	1	69.50	69.30	3	23,887	0.01%
2021/12/23	12	70.94	8	71.96	70.00	4	23,922	0.02%
2021/12/22	12	71.02	4	71.58	69.40	8	23,617	0.03%
2021/12/21	4	67.00	10	69.06	70.90	-6	23,249	-0.03%
2021/12/20	2	66.65	2	67.00	66.70	0	22,993	0.00%
2021/12/17	1	65.80	0	0.00	65.40	1	23,066	0.00%
2021/12/16	3	66.87	2	67.80	66.70	1	23,173	0.00%
2021/12/15	2	66.40	1	67.00	66.50	1	23,220	0.00%
2021/12/14	5	66.68	13	66.32	66.30	-8	23,320	-0.03%
2021/12/13	1	68.30	5	68.28	68.40	-4	23,424	-0.02%
2021/12/10	3	66.47	2	66.30	66.20	1	23,706	0.00%
2021/12/09	4	67.23	0	0.00	67.50	4	24,691	0.02%
2021/12/08	10	66.50	0	0.00	65.90	10	24,632	0.04%
2021/12/07	0	0.00	1	66.40	64.90	-1	24,717	0.00%
2021/12/06	0	0.00	22	64.65	65.90	-22	24,861	-0.09%
2021/12/03	1	65.40	1	65.80	65.60	0	24,988	0.00%
2021/12/02	10	65.20	0.1	65.30	64.50	9.9	25,166	0.04%
2021/12/01	11.1	65.52	21	65.70	65.90	-9.9	25,283	-0.04%
2021/11/30	5	67.44	1	67.50	66.80	4	25,374	0.02%
2021/11/29	1	67.10	3	66.70	67.00	-2	25,463	-0.01%
2021/11/26	2	66.60	0	0.00	66.60	2	25,496	0.01%
2021/11/25	1	69.10	1	69.80	68.90	0	25,931	0.00%
2021/11/24	15	69.27	6	69.17	68.70	9	26,043	0.03%
2021/11/23	9	70.97	10	72.77	69.70	-1	26,194	0.00%
2021/11/22	2	71.05	6	72.00	70.30	-4	26,828	-0.01%
2021/11/19	5	74.48	1	73.90	73.00	4	27,069	0.01%
2021/11/18	26	74.11	23	75.07	73.70	3	27,565	0.01%
2021/11/17	4	69.88	4	69.65	69.30	0	26,737	0.00%
2021/11/16	1	68.50	1	68.20	68.20	0	26,867	0.00%
2021/11/15	4	68.00	5	67.50	69.50	-1	26,973	0.00%
2021/11/12	6	68.15	8	67.71	67.60	-2	27,032	-0.01%
2021/11/11	22	68.36	20	67.99	68.00	2	27,177	0.01%
2021/11/10	10	66.17	10	66.29	66.60	0	27,104	0.00%
2021/11/09	20	68.06	12	68.22	68.40	8	27,093	0.03%
2021/11/08	8	67.21	3	67.53	67.00	5	27,301	0.02%
2021/11/05	6	68.10	7	68.67	67.60	-1	27,578	0.00%
2021/11/04	17	69.72	12	68.92	67.80	5	28,043	0.02%
2021/11/03	9	70.44	9	70.39	70.00	0	28,178	0.00%
2021/11/02	18	75.95	54	73.35	72.00	-36	28,434	-0.13%
2021/11/01	16	80.66	12	80.94	80.00	4	27,999	0.01%
2021/10/29	26	77.85	39	78.79	80.10	-13	26,827	-0.05%
2021/10/28	15	72.21	9	72.13	72.90	6	25,356	0.02%
2021/10/27	29	72.31	37	72.34	72.80	-8	24,984	-0.03%
2021/10/26	25	71.29	16	70.12	68.00	9	23,970	0.04%
2021/10/25	44	66.88	22	66.52	67.80	22	22,381	0.10%
2021/10/22	4	61.33	3	60.53	61.70	1	21,714	0.00%
2021/10/21	16	61.58	7	60.90	60.30	9	21,614	0.04%
2021/10/20	15	61.13	11	60.79	61.40	4	21,499	0.02%
2021/10/19	8	59.78	17.2	59.55	61.00	-9.2	21,160	-0.04%
2021/10/18	8	56.25	1	55.90	56.50	7	20,656	0.03%
2021/10/15	7	55.41	9	56.00	56.50	-2	21,357	-0.01%
2021/10/14	19	54.73	17	54.60	54.70	2	21,488	0.01%
2021/10/13	4	56.55	43	55.90	55.90	-39	21,551	-0.18%
2021/10/12	11	56.54	24	57.05	56.70	-13	21,403	-0.06%
2021/10/08	1	55.10	3	54.90	55.10	-2	21,212	-0.01%
2021/10/07	4	54.85	4	54.83	54.80	0	21,167	0.00%
2021/10/06	12	54.51	6	54.48	54.20	6	21,300	0.03%
2021/10/05	3	52.50	5	53.02	53.40	-2	21,149	-0.01%
2021/10/04	8	52.14	8	52.10	51.80	0	21,068	0.00%
2021/10/01	31	53.27	17	51.51	51.50	14	20,947	0.07%
2021/09/30	17	52.95	17	53.54	54.60	0	21,074	0.00%
2021/09/29	0	0.00	2	54.15	54.20	-2	21,643	-0.01%
2021/09/28	11	55.81	15	56.03	55.70	-4	21,948	-0.02%
2021/09/27	2	57.30	0	0.00	56.90	2	22,042	0.01%
2021/09/24	5	57.62	7	58.06	57.10	-2	22,603	-0.01%
2021/09/23	1	57.70	1	57.30	56.70	0	22,726	0.00%
2021/09/22	9.1	55.69	6	56.10	56.30	3.1	22,843	0.01%
2021/09/17	5	57.20	5	56.50	57.50	0	23,087	0.00%
2021/09/16	1	57.00	0	0.00	56.80	1	23,363	0.00%
2021/09/15	11	58.65	14	58.39	59.10	-3	23,281	-0.01%
2021/09/14	20	60.39	49	60.26	59.80	-29	22,943	-0.13%
2021/09/13	0	0.00	1	58.90	57.20	-1	22,074	0.00%
2021/09/10	9	56.67	9	57.20	58.00	0	22,093	0.00%
2021/09/08	16	56.06	0	0.00	55.20	16	22,018	0.07%
2021/09/07	1	54.90	2	54.70	57.30	-1	21,923	0.00%
2021/09/06	4	57.18	6	56.50	55.70	-2	22,028	-0.01%
2021/09/03	9	57.02	3	57.40	56.70	6	22,024	0.03%
2021/09/02	14	59.29	8	58.73	58.10	6	21,914	0.03%
2021/09/01	11.1	59.94	5	59.80	60.30	6.1	21,753	0.03%
2021/08/31	8	60.88	16	61.57	60.10	-8	21,671	-0.04%
2021/08/30	21	59.43	2	59.35	59.70	19	21,339	0.09%
2021/08/27	23	59.27	16	60.24	59.90	7	21,208	0.03%
2021/08/26	54	62.35	70	62.02	60.40	-16	21,121	-0.08%
2021/08/25	22	58.85	8	58.63	59.20	14	20,180	0.07%
2021/08/24	48	62.28	48	61.88	60.80	0	19,946	0.00%
2021/08/23	5	57.40	7	58.47	59.10	-2	19,014	-0.01%
2021/08/20	15	52.38	17	53.65	53.80	-2	18,748	-0.01%
2021/08/19	39	53.02	37	53.45	51.20	2	18,317	0.01%
2021/08/18	6	49.95	11	50.60	54.10	-5	18,038	-0.03%
2021/08/17	15	52.75	14	53.40	50.60	1	17,796	0.01%
2021/08/16	30	52.41	31	52.37	52.40	-1	17,516	-0.01%
2021/08/13	12	55.88	7	54.21	54.00	5	17,209	0.03%
2021/08/12	4	56.35	7	56.11	57.30	-3	16,953	-0.02%
2021/08/11	26	57.78	0	0.00	55.80	26	16,530	0.16%
2021/08/10	40	62.19	43.3	62.50	62.00	-3.3	16,070	-0.02%
2021/08/09	15	62.36	15	62.08	60.50	0	15,565	0.00%
2021/08/06	16	61.41	14	62.06	62.00	2	15,002	0.01%
2021/08/05	1	56.20	6	57.67	58.60	-5	14,130	-0.04%
2021/08/04	0	0.00	1	55.00	54.30	-1	13,921	-0.01%
2021/08/02	0	0.00	1	54.00	54.00	-1	13,718	-0.01%
2021/07/30	2	55.90	0	0.00	53.10	2	13,546	0.01%
2021/07/29	7	55.07	1	57.10	55.20	6	13,361	0.04%
2021/07/28	5	54.50	6	55.87	57.00	-1	13,119	-0.01%
2021/07/27	6	59.95	13	60.38	57.00	-7	12,912	-0.05%
2021/07/26	5	62.20	6	62.62	62.20	-1	12,753	-0.01%
2021/07/23	12	62.37	11	62.15	61.70	1	12,611	0.01%
2021/07/22	32	67.45	21	67.88	63.70	11	12,322	0.09%
2021/07/21	21	67.05	58	68.67	67.60	-37	11,956	-0.31%
2021/07/20	4	65.60	3	67.00	66.10	1	11,199	0.01%
2021/07/19	3	64.60	11	63.55	65.00	-8	11,042	-0.07%
2021/07/16	14	58.82	3	59.10	59.10	11	11,205	0.10%
2021/07/15	5	53.86	8	56.13	58.30	-3	11,452	-0.03%
2021/07/14	6	54.35	0	0.00	54.00	6	11,383	0.05%
2021/07/13	10	59.75	5	60.46	56.10	5	11,403	0.04%
2021/07/12	15	55.87	7	56.44	56.60	8	11,169	0.07%
2021/07/09	3	51.60	3	51.87	51.50	0	11,115	0.00%
2021/07/07	4	49.18	2	49.45	48.10	2	11,193	0.02%
2021/07/06	38	52.03	61	50.82	51.60	-23	11,205	-0.21%
2021/07/05	3	49.70	10	51.00	51.00	-7	10,763	-0.07%
2021/07/02	28	45.09	4.5	45.62	46.40	23.5	10,397	0.23%
2021/07/01	11	43.50	22	42.97	42.20	-11	10,264	-0.11%
2021/06/30	4	43.25	0.1	43.25	43.25	3.9	9,732	0.04%
2021/06/29	7	38.32	18	38.21	39.35	-11	9,466	-0.12%
2021/06/28	22	36.08	25	36.42	35.80	-3	9,251	-0.03%
2021/06/25	7	35.34	12	34.85	35.00	-5	8,952	-0.06%
2021/06/24	0	0.00	5	33.48	33.20	-5	8,786	-0.06%
2021/06/23	7	32.54	0	0.00	33.05	7	8,719	0.08%
2021/06/22	16	33.14	4	32.89	32.55	12	8,622	0.14%
2021/06/21	19	32.13	13	32.60	32.95	6	8,469	0.07%
2021/06/18	3	32.57	11	32.31	32.35	-8	8,294	-0.10%
2021/06/17	0	0.00	6	31.84	31.95	-6	8,101	-0.07%
2021/06/16	9	31.38	1	31.60	31.20	8	8,042	0.10%
2021/06/15	4	31.73	13	31.82	31.95	-9	7,989	-0.11%
2021/06/11	3	31.08	4	31.15	31.25	-1	7,642	-0.01%
2021/06/10	4	30.64	2	30.15	30.15	2	7,457	0.03%
2021/06/09	1	30.85	0	0.00	30.45	1	7,361	0.01%
2021/06/08	9	30.98	7	31.13	30.85	2	7,406	0.03%
2021/06/07	6	31.33	8	31.78	30.95	-2	7,347	-0.03%
2021/06/04	11	31.31	9	31.54	31.20	2	7,109	0.03%
2021/06/03	15	31.54	9	31.64	31.50	6	7,051	0.09%
2021/06/02	7	30.86	1	30.95	30.80	6	6,840	0.09%
2021/06/01	11	31.05	28	31.09	31.15	-17	6,722	-0.25%
2021/05/28	31	30.20	15	30.80	30.95	16	6,597	0.24%
2021/05/26	1	28.80	0	0.00	28.80	1	6,262	0.02%
2021/05/25	0	0.00	6	29.00	29.30	-6	6,235	-0.10%
2021/05/19	0	0.00	1	28.10	28.25	-1	6,299	-0.02%
2021/05/18	0	0.00	1	28.70	28.65	-1	6,283	-0.02%
2021/05/17	6	28.69	8	28.27	28.50	-2	6,265	-0.03%
2021/05/14	1	27.55	1	27.25	27.30	0	5,919	0.00%
2021/05/13	12	28.03	7	28.70	27.30	5	5,906	0.08%
2021/05/12	3	29.12	0	0.00	27.55	3	5,793	0.05%
2021/05/11	1	27.65	0	0.00	27.25	1	5,524	0.02%
2021/05/10	0	0.00	1	28.90	28.45	-1	5,466	-0.02%
2021/05/05	3	28.85	1	29.35	28.20	2	5,463	0.04%
2021/05/04	14	28.74	34	26.76	29.05	-20	5,416	-0.37%
2021/05/03	17	29.26	22	30.22	29.20	-5	5,287	-0.09%
2021/04/29	18	29.58	5	29.50	29.45	13	5,145	0.25%
2021/04/28	8	29.91	6	30.08	30.20	2	5,105	0.04%
2021/04/27	5	29.63	7	29.82	29.80	-2	5,062	-0.04%
2021/04/26	1	30.25	0	0.00	30.15	1	4,993	0.02%
2021/04/23	1	30.35	0	0.00	30.25	1	4,950	0.02%
2021/04/22	18	32.11	11	30.67	30.40	7	4,915	0.14%
2021/04/21	1	31.10	2	32.10	32.60	-1	4,543	-0.02%
2021/04/20	1	30.05	0	0.00	30.00	1	4,172	0.02%
2021/04/16	0	0.00	10	28.90	29.20	-10	4,100	-0.24%
2021/04/14	0	0.00	20	27.80	28.15	-20	4,043	-0.49%
2021/04/13	0	0.00	12	29.51	28.60	-12	4,028	-0.30%
2021/04/12	11	29.57	3	29.27	29.60	8	3,872	0.21%
2021/04/09	11	29.30	0	0.00	28.25	11	3,724	0.30%
2021/04/07	1	27.75	0	0.00	27.70	1	3,862	0.03%
2021/04/06	0	0.00	2	27.85	27.80	-2	3,882	-0.05%
2021/04/01	0	0.00	5	27.20	27.25	-5	3,936	-0.13%
2021/03/31	1	27.30	0	0.00	27.25	1	4,102	0.02%
2021/03/30	1	27.00	0	0.00	27.15	1	4,127	0.02%
2021/03/29	4	27.41	4	27.38	27.20	0	4,132	0.00%
2021/03/18	0	0.00	10	26.60	26.50	-10	4,030	-0.25%
2021/03/12	0	0.00	1	26.80	26.60	-1	4,197	-0.02%
2021/03/04	3	26.40	0	0.00	26.25	3	4,416	0.07%
2021/03/03	4	26.89	5	27.58	26.70	-1	4,505	-0.02%
2021/03/02	10	26.95	1	26.25	26.30	9	4,612	0.20%
2021/02/26	3	27.12	2	26.95	26.85	1	5,380	0.02%
2021/02/24	0	0.00	2	26.75	27.10	-2	5,440	-0.04%
2021/02/17	1	25.50	0	0.00	25.90	1	6,107	0.02%
2021/01/27	10	25.10	0	0.00	25.25	10	7,075	0.14%
2021/01/25	0	0.00	16	24.05	24.75	-16	7,075	-0.23%
2021/01/18	0	0.00	1	24.30	25.00	-1	7,119	-0.01%
2021/01/15	2	25.83	0	0.00	25.30	2	7,110	0.03%
2021/01/12	1	27.40	0	0.00	26.20	1	7,321	0.01%
2021/01/07	0	0.00	13	27.21	27.30	-13	7,439	-0.17%
2021/01/06	8	27.22	2	27.40	26.85	6	7,480	0.08%
2021/01/05	4	27.73	0	0.00	27.75	4	7,424	0.05%
2021/01/04	6	27.76	1	28.00	27.85	5	7,359	0.07%
2020/12/31	12	28.45	0	0.00	28.00	12	7,285	0.16%
2020/12/30	15	28.03	32	28.20	28.00	-17	7,131	-0.24%
2020/12/29	4	27.31	2	26.95	27.00	2	6,936	0.03%
2020/12/28	1	27.95	1	27.85	27.55	0	7,112	0.00%
2020/12/25	0	0.00	2	27.25	27.25	-2	7,078	-0.03%
2020/12/24	3	27.23	1	27.40	26.90	2	6,897	0.03%
2020/12/23	0	0.00	1	26.95	26.45	-1	6,861	-0.01%
2020/12/22	1	26.60	1	26.90	26.60	0	6,861	0.00%
2020/12/21	0	0.00	2	26.48	26.45	-2	6,825	-0.03%
2020/12/18	2	26.05	0	0.00	25.90	2	6,894	0.03%
2020/12/17	1	26.20	1	26.30	26.25	0	6,978	0.00%
2020/12/16	1	26.40	7	26.36	26.25	-6	7,472	-0.08%
2020/12/14	3	26.30	3	26.43	27.15	0	7,805	0.00%
2020/12/11	4	26.45	0	0.00	26.05	4	7,901	0.05%
2020/12/09	5	27.05	5	27.05	26.85	0	7,885	0.00%
2020/12/07	14	26.80	3	26.70	26.75	11	7,793	0.14%
2020/12/04	1	27.05	0	0.00	27.00	1	7,750	0.01%
2020/12/03	2	27.30	0	0.00	27.10	2	7,708	0.03%
2020/12/02	5	27.30	1	27.25	27.25	4	7,672	0.05%
2020/11/30	3	28.13	1	28.25	28.00	2	7,525	0.03%
2020/11/26	8	28.40	2	28.38	28.15	6	7,499	0.08%
2020/11/25	28	28.35	21	28.08	28.35	7	7,213	0.10%
2020/11/24	0	0.00	4	26.53	26.35	-4	6,411	-0.06%
2020/11/23	4	26.11	13	26.18	26.05	-9	6,315	-0.14%
2020/11/20	7	26.35	19	26.25	26.20	-12	6,264	-0.19%
2020/11/19	25	26.92	0	0.00	26.60	25	6,208	0.40%
2020/11/18	10	26.46	5.3	26.37	26.95	4.7	5,928	0.08%
2020/11/17	2	25.75	9	25.69	25.85	-7	5,496	-0.13%
2020/11/12	3	24.77	0	0.00	24.90	3	5,365	0.06%
2020/11/11	5	25.91	5	25.51	25.15	0	5,328	0.00%
2020/11/10	1	25.40	0	0.00	25.60	1	5,230	0.02%
2020/11/09	31	25.77	42	25.71	25.95	-11	5,122	-0.21%
2020/11/06	21	25.26	8	25.13	25.40	13	4,746	0.27%
2020/11/05	8	24.72	0	0.00	24.90	8	4,438	0.18%
2020/11/03	1	24.45	0	0.00	24.10	1	4,350	0.02%
2020/11/02	5	23.50	0	0.00	23.35	5	4,305	0.12%
2020/10/30	4	24.08	2	24.30	23.60	2	4,311	0.05%
2020/10/27	0	0.00	2	24.00	23.80	-2	4,311	-0.05%
2020/10/26	0	0.00	11	23.99	23.95	-11	4,348	-0.25%
2020/10/23	1	24.55	0	0.00	24.20	1	4,357	0.02%
2020/10/20	8	25.61	6	25.50	25.15	2	4,338	0.05%
2020/10/19	16	25.41	5	25.20	25.45	11	4,152	0.26%
2020/10/13	0	0.00	5	23.19	23.80	-5	3,875	-0.13%
2020/10/12	0	0.00	6	23.52	23.35	-6	3,883	-0.15%
2020/10/08	0	0.00	1	23.45	23.35	-1	3,923	-0.03%
2020/10/07	0	0.00	1	24.35	23.95	-1	3,967	-0.03%
2020/10/06	2	24.85	0	0.00	24.35	2	4,023	0.05%
2020/10/05	14	24.18	7	24.39	24.60	7	4,152	0.17%
2020/09/30	0	0.00	2	23.00	24.00	-2	4,329	-0.05%
2020/09/29	5	22.30	9	22.20	22.25	-4	4,325	-0.09%
2020/09/28	4	22.68	4	22.50	22.45	0	4,611	0.00%
2020/09/25	10	22.64	6	22.15	22.30	4	4,928	0.08%
2020/09/23	1	24.20	0	0.00	23.60	1	5,169	0.02%
2020/09/22	7	24.94	6	24.82	24.65	1	5,105	0.02%
2020/09/21	9	26.05	5.1	25.83	25.80	3.9	5,109	0.08%
2020/09/18	0	0.00	10	25.00	25.20	-10	4,658	-0.21%
2020/09/01	12	23.44	7	23.52	23.45	5	4,628	0.11%
2020/08/05	5	23.00	0	0.00	23.00	5	5,656	0.09%
2020/07/29	0	0.00	3	21.90	21.90	-3	5,426	-0.06%
2020/07/22	3	23.30	0	0.00	23.10	3	5,250	0.06%
2020/07/20	0	0.00	2	23.05	22.90	-2	5,198	-0.04%
2020/07/17	1	22.55	20	23.15	22.85	-19	5,155	-0.37%
2020/07/14	0	0.00	8	24.48	24.35	-8	4,964	-0.16%
2020/07/13	3	25.75	0	0.00	25.15	3	4,879	0.06%
2020/07/10	0	0.00	15	25.45	25.50	-15	4,784	-0.31%
2020/07/09	41	29.03	13	29.31	27.45	28	4,574	0.61%
2020/07/08	5	27.25	5	28.15	28.15	0	4,146	0.00%
2020/07/07	19	26.69	9	26.62	25.60	10	4,013	0.25%
2020/07/06	7	26.93	5	26.57	27.00	2	3,717	0.05%
2020/07/03	4	24.55	1	24.55	24.55	3	3,347	0.09%
2020/07/02	0	0.00	19	21.98	22.35	-19	3,210	-0.59%
2020/07/01	14	20.95	10	20.90	20.90	4	2,985	0.13%
2020/06/30	7	21.87	11	21.48	21.40	-4	2,943	-0.14%
2020/06/29	5	21.25	0	0.00	21.70	5	2,828	0.18%
2020/06/24	10	21.35	1	20.90	20.95	9	2,766	0.33%
2020/06/23	15	21.40	4	20.55	22.25	11	2,669	0.41%
2020/06/22	4	20.10	0	0.00	20.60	4	2,348	0.17%
2020/06/18	0	0.00	6	20.55	20.55	-6	2,303	-0.26%
2020/06/11	6	20.10	0	0.00	19.45	6	2,182	0.27%
2020/06/02	0	0.00	2	20.20	20.10	-2	1,986	-0.10%
2020/06/01	2	21.00	0	0.00	20.55	2	1,979	0.10%
2020/05/25	0	0.00	3	22.00	21.75	-3	1,853	-0.16%
2020/05/21	5	22.75	0	0.00	22.25	5	1,770	0.28%
2020/05/20	3	21.90	3	21.85	21.85	0	1,594	0.00%
2020/05/19	8	21.85	15	22.25	22.30	-7	1,523	-0.46%
2020/05/18	0	0.00	3	20.05	20.30	-3	1,065	-0.28%
2020/05/15	0	0.00	1	19.10	19.15	-1	913	-0.11%
2020/03/11	0	0.00	6	18.40	18.30	-6	858	-0.70%
2020/03/04	6	19.63	0	0.00	19.30	6	797	0.75%
2020/02/27	1	18.45	0	0.00	18.30	1	681	0.15%
2020/02/24	0	0.00	3	19.22	18.95	-3	648	-0.46%
2020/02/04	2	19.35	2	19.25	19.00	0	480	0.00%
2020/01/31	10	19.05	10	19.30	19.00	0	419	0.00%
2019/09/05	0	0.00	6	18.75	18.75	-6	301	-1.99%
2019/08/06	0	0.00	2	17.83	18.25	-2	296	-0.67%
2019/07/30	2	18.65	23	18.90	18.65	-21	296	-7.08%
2019/07/29	0	0.00	10	19.43	19.40	-10	293	-3.41%
2019/07/24	12	19.15	0	0.00	19.20	12	256	4.67%
2019/07/23	21	19.12	0	0.00	19.10	21	255	8.21%
2019/05/10	0	0.00	4	18.80	18.80	-4	667	-0.60%
2019/05/09	1	18.80	0	0.00	18.70	1	665	0.15%
2019/05/03	0	0.00	2	19.35	19.40	-2	649	-0.31%
2019/05/02	0	0.00	3	19.40	19.45	-3	648	-0.46%
2019/04/22	0	0.00	51	20.08	19.85	-51	638	-7.99%
2019/04/18	51	19.42	0	0.00	19.45	51	606	8.41%
2019/02/25	0	0.00	10	20.20	20.20	-10	642	-1.56%
2019/02/20	0	0.00	40	20.30	20.15	-40	689	-5.81%
2019/02/19	0	0.00	5	20.15	20.15	-5	679	-0.74%
2019/02/15	40	20.55	0	0.00	20.45	40	660	6.06%
2019/02/14	5	20.50	0	0.00	20.45	5	618	0.81%
2019/02/12	15	20.17	1	20.25	20.10	14	561	2.49%
2018/12/13	0	0.00	5	19.20	19.00	-5	912	-0.55%
2018/12/11	5	18.90	0	0.00	18.85	5	915	0.55%
2018/11/12	0	0.00	5	18.35	18.35	-5	997	-0.50%
2018/11/05	0	0.00	5	18.75	18.70	-5	1,075	-0.46%
2018/11/01	10	19.08	10	18.85	18.60	0	1,115	0.00%
2018/10/11	0	0.00	2	18.25	17.50	-2	1,392	-0.14%
2018/10/08	1	19.40	0	0.00	19.40	1	1,399	0.07%
2018/10/01	1	20.25	0	0.00	20.35	1	1,948	0.05%
2018/09/27	1	20.30	0	0.00	20.25	1	2,061	0.05%
2018/08/30	0	0.00	1	20.10	20.05	-1	3,597	-0.03%
2018/08/15	1	19.05	0	0.00	18.95	1	4,240	0.02%
2018/08/08	0	0.00	5	19.80	20.05	-5	4,233	-0.12%
2018/07/20	0	0.00	3	20.43	20.45	-3	4,075	-0.07%
2018/07/10	2	22.00	1	21.85	21.40	1	3,610	0.03%
2018/07/09	1	20.90	0	0.00	21.80	1	3,425	0.03%
2018/07/04	5	21.25	0	0.00	21.45	5	3,095	0.16%
2018/07/03	6	22.56	8	22.08	21.35	-2	3,010	-0.07%
2018/07/02	1	21.55	3	21.15	21.60	-2	2,391	-0.08%
2018/06/21	3	21.08	0	0.00	20.80	3	2,013	0.15%
2018/06/13	3	20.85	3	21.75	20.80	0	1,842	0.00%
2018/06/12	0	0.00	9	21.25	21.50	-9	1,787	-0.50%
2018/06/11	12	21.15	0	0.00	21.10	12	1,521	0.79%
2018/06/08	5	19.85	0	0.00	19.85	5	1,333	0.37%
2018/06/01	0	0.00	17	20.58	20.20	-17	1,339	-1.27%
2018/05/31	46	21.62	50	21.27	21.05	-4	1,316	-0.30%
2018/05/30	0	0.00	2	20.00	20.80	-2	1,000	-0.20%
2018/05/24	3	19.95	0	0.00	19.95	3	952	0.31%
2018/05/23	17	20.01	0	0.00	20.00	17	1,032	1.65%
2018/05/18	0	0.00	3	18.95	18.90	-3	892	-0.34%
2018/05/14	0	0.00	5	18.80	18.75	-5	958	-0.52%
2018/05/10	5	18.65	0	0.00	18.60	5	971	0.51%
2018/04/23	0	18.45	0	0.00	18.40	0	1,173	0.00%
2018/04/20	0	18.40	0	0.00	18.55	0	1,210	0.00%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/10	0	18.80	0	0.00	18.80	0	1,434	0.00%
2018/03/28	0	0.00	1	18.95	18.90	-1	1,916	-0.05%
2018/03/23	0	0.00	2	18.93	18.90	-2	2,441	-0.08%
2018/03/22	0	0.00	1	19.60	19.35	-1	2,460	-0.04%
2018/03/19	1	19.80	0	0.00	19.80	1	2,892	0.03%
2018/03/13	2	19.95	0	0.00	19.90	2	3,199	0.06%
2018/03/09	0	0.00	6	20.32	20.30	-6	3,181	-0.19%
2018/03/08	1	19.85	4	20.05	19.95	-3	3,121	-0.10%
2018/03/07	6	19.79	1	19.90	19.70	5	3,117	0.16%
2018/03/06	3	20.17	3	20.30	20.15	0	3,109	0.00%
2018/03/05	1	19.85	1	20.05	19.70	0	3,088	0.00%
2018/03/02	4	20.09	0	0.00	20.05	4	3,079	0.13%
2018/03/01	1	20.30	6	20.32	20.45	-5	3,076	-0.16%
2018/02/27	1	19.80	51	19.86	19.80	-50	3,047	-1.64%
2018/02/26	2	20.00	2	20.40	20.10	0	3,039	0.00%
2018/02/23	3	20.75	0	0.00	20.25	3	3,026	0.10%
2018/02/22	2	19.70	0	0.00	19.30	2	2,920	0.07%
2018/02/09	0	0.00	2	18.20	18.60	-2	2,889	-0.07%
2018/02/06	0	0.00	42	18.41	18.10	-42	2,923	-1.44%
2018/02/01	6	20.05	7	20.24	20.05	-1	2,926	-0.03%
2018/01/31	0	0.00	5	19.45	20.00	-5	2,902	-0.17%
2018/01/25	5	19.75	0	0.00	19.60	5	2,894	0.17%
2018/01/24	1	19.60	0	0.00	19.55	1	2,907	0.03%
2018/01/19	1	19.80	0	0.00	19.75	1	3,079	0.03%
2018/01/17	44	20.54	0	0.00	20.30	44	3,089	1.42%
2018/01/16	10	20.25	0	0.00	20.30	10	3,079	0.32%
2018/01/09	3	20.80	0	0.00	20.65	3	3,157	0.10%
2018/01/05	10	20.45	12	20.61	20.35	-2	3,128	-0.06%
2018/01/04	1	20.65	0	0.00	20.60	1	3,129	0.03%
2018/01/02	21	20.88	0	0.00	20.85	21	3,128	0.67%