昇陽半導體 (8028)-大昌-安康券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
150.5
漲跌
▲1.0
漲幅
+0.67%
成交量
11,837張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	5	150.40	5.1	148.22	149.50	-0.1	15,360	0.00%
2025/03/03	9	157.94	4	165.38	151.50	5	15,055	0.03%
2025/02/27	5	172.60	3	171.33	168.00	2	14,651	0.01%
2025/02/26	47	176.21	31	177.31	170.00	16	14,618	0.11%
2025/02/25	2	167.00	2	170.50	171.00	0	13,801	0.00%
2025/02/24	8	172.50	3	171.17	171.00	5	13,504	0.04%
2025/02/21	13	171.96	13	173.62	174.00	0	13,337	0.00%
2025/02/20	25	173.68	24	174.15	171.50	1	12,966	0.01%
2025/02/19	19	167.03	16	169.28	167.50	3	12,062	0.02%
2025/02/18	5	150.50	8	152.75	159.50	-3	10,878	-0.03%
2025/02/17	2	142.25	8	144.44	145.00	-6	10,236	-0.06%
2025/02/14	5	140.10	17	142.32	140.50	-12	9,848	-0.12%
2025/02/13	0	0.00	3	132.67	133.50	-3	9,034	-0.03%
2025/02/07	0	0.00	1	124.00	122.50	-1	9,554	-0.01%
2025/02/06	2	124.25	1	124.50	121.50	1	9,750	0.01%
2025/02/04	7	120.14	9	114.50	116.50	-2	10,009	-0.02%
2025/01/22	3	125.00	1	123.50	123.50	2	10,027	0.02%
2025/01/15	2	119.50	0	0.00	120.00	2	10,059	0.02%
2025/01/14	1	122.50	0	0.00	122.50	1	10,191	0.01%
2025/01/09	2	134.00	0	0.00	129.00	2	11,541	0.02%
2025/01/08	7	137.79	0	0.00	136.50	7	11,824	0.06%
2025/01/07	23	143.43	16	143.81	140.50	7	11,888	0.06%
2025/01/06	11	142.59	11	144.45	143.00	0	11,800	0.00%
2025/01/03	8	139.13	15	140.17	141.50	-7	12,081	-0.06%
2025/01/02	12	137.92	6	139.58	137.50	6	12,564	0.05%
2024/12/31	9	136.94	11	138.09	139.50	-2	12,766	-0.02%
2024/12/30	10	136.90	7	137.79	135.50	3	12,691	0.02%
2024/12/27	2	135.50	3	136.83	137.50	-1	12,455	-0.01%
2024/12/26	4	138.63	16	143.97	135.50	-12	12,537	-0.10%
2024/12/25	1	138.00	4	139.38	137.50	-3	12,649	-0.02%
2024/12/24	2	137.00	4	136.50	136.50	-2	12,565	-0.02%
2024/12/23	1	133.50	1	137.00	137.00	0	12,634	0.00%
2024/12/20	0	0.00	1	135.00	133.50	-1	12,314	-0.01%
2024/12/18	0	0.00	2	125.00	126.50	-2	12,236	-0.02%
2024/12/16	2	125.00	0	0.00	124.50	2	12,423	0.02%
2024/12/11	2	131.50	0	0.00	131.00	2	13,053	0.02%
2024/12/09	2	131.50	2	133.00	132.50	0	13,158	0.00%
2024/12/06	6	136.33	2	135.75	134.00	4	13,198	0.03%
2024/12/05	1	135.50	1	135.50	135.50	0	13,060	0.00%
2024/12/03	10	137.60	5	139.40	133.00	5	13,196	0.04%
2024/12/02	2	139.00	2	138.00	138.00	0	13,084	0.00%
2024/11/28	1	133.00	0	0.00	134.50	1	13,180	0.01%
2024/11/27	9	137.56	9	135.17	132.50	0	13,371	0.00%
2024/11/26	10	139.60	1	138.00	138.50	9	13,722	0.07%
2024/11/25	4	139.63	18	142.61	142.50	-14	14,363	-0.10%
2024/11/22	1	133.50	1	132.00	132.00	0	15,076	0.00%
2024/11/21	1	131.50	0	0.00	131.00	1	15,754	0.01%
2024/11/20	12	132.04	11	133.14	132.50	1	16,183	0.01%
2024/11/19	5	126.50	5	127.20	133.50	0	16,580	0.00%
2024/11/18	5	128.30	0	0.00	123.50	5	17,529	0.03%
2024/11/15	0	0.00	1	135.00	135.00	-1	18,389	-0.01%
2024/11/14	3	137.00	2	135.00	135.50	1	18,722	0.01%
2024/11/13	4	139.13	3	141.33	137.50	1	19,079	0.01%
2024/11/12	12	143.04	2	139.50	137.50	10	19,366	0.05%
2024/11/11	19	145.87	29	143.45	146.00	-10	19,618	-0.05%
2024/11/08	17	142.09	10	142.80	142.50	7	19,644	0.04%
2024/11/07	37	141.36	34	140.62	142.50	3	19,808	0.02%
2024/11/06	17	137.35	26	137.83	139.50	-9	20,074	-0.04%
2024/11/05	1	136.00	3	135.33	135.50	-2	19,932	-0.01%
2024/11/04	14	132.82	14	130.43	133.00	0	20,133	0.00%
2024/11/01	0	0.00	14.1	121.51	130.50	-14.1	20,208	-0.07%
2024/10/30	1	122.00	0	0.00	122.00	1	20,204	0.00%
2024/10/29	4	122.63	0	0.00	122.50	4	20,532	0.02%
2024/10/28	2.1	126.48	0	0.00	126.00	2.1	20,969	0.01%
2024/10/24	9	134.50	3	131.50	128.50	6	22,285	0.03%
2024/10/23	10	134.55	11.8	134.83	133.00	-1.8	22,801	-0.01%
2024/10/22	8	134.50	9	135.50	135.50	-1	23,023	0.00%
2024/10/21	11	135.77	11	136.91	135.00	0	23,185	0.00%
2024/10/18	25	145.50	27	146.11	134.50	-2	23,545	-0.01%
2024/10/17	11	137.09	10	138.80	140.00	1	22,467	0.00%
2024/10/16	3	134.50	3.2	135.47	137.00	-0.2	22,349	0.00%
2024/10/15	40	139.33	37	136.62	136.00	3	22,436	0.01%
2024/10/14	7.4	136.03	7.4	136.89	138.50	0	22,213	0.00%
2024/10/11	4.4	134.80	4	135.75	133.50	0.4	22,219	0.00%
2024/10/09	39.3	136.86	38	134.41	133.50	1.3	22,727	0.01%
2024/10/08	35.1	135.79	48.3	137.39	140.00	-13.2	22,536	-0.06%
2024/10/07	7	133.14	6.1	130.75	132.50	1	22,299	0.00%
2024/10/04	14	121.61	10	122.00	122.50	4	22,632	0.02%
2024/10/01	15	125.00	19	125.79	125.00	-4	23,454	-0.02%
2024/09/30	28	125.96	25	127.08	125.50	3	23,619	0.01%
2024/09/27	6	134.50	11.1	134.85	130.50	-5.1	23,719	-0.02%
2024/09/26	3.1	127.98	1	128.00	128.00	2.1	23,361	0.01%
2024/09/25	23	126.59	23	128.67	130.50	0	23,752	0.00%
2024/09/24	1	124.50	0	0.00	124.50	1	24,270	0.00%
2024/09/23	1	127.00	0	0.00	126.00	1	24,476	0.00%
2024/09/20	32	132.30	33	128.70	128.50	-1	24,822	0.00%
2024/09/19	1	129.00	0	0.00	129.50	1	24,872	0.00%
2024/09/16	29	128.26	28	130.88	128.00	1	25,222	0.00%
2024/09/13	1	124.50	1	124.00	125.50	0	25,164	0.00%
2024/09/12	17	118.56	18.3	119.16	119.00	-1.3	25,407	-0.01%
2024/09/11	3	113.67	2	114.00	114.00	1	25,954	0.00%
2024/09/10	32.3	119.89	32	115.36	114.00	0.3	26,576	0.00%
2024/09/09	3	117.83	3	119.00	118.50	0	27,273	0.00%
2024/09/06	6	121.00	5	121.50	118.50	1	28,174	0.00%
2024/09/05	3	122.67	4	119.88	120.50	-1	28,647	0.00%
2024/09/04	2.1	119.21	3	121.83	122.50	-0.9	28,595	0.00%
2024/09/03	0.2	129.00	1	128.50	128.00	-0.8	28,500	0.00%
2024/09/02	15	130.07	11	128.68	128.00	4	28,426	0.01%
2024/08/30	8	132.13	8	131.69	131.00	0	28,361	0.00%
2024/08/29	5.2	133.40	6	134.08	134.50	-0.8	28,182	0.00%
2024/08/28	9	136.44	5.1	135.45	133.50	3.9	28,099	0.01%
2024/08/27	22	135.48	17	136.21	135.50	5	27,764	0.02%
2024/08/26	47.1	141.30	40	142.00	133.50	7.1	27,194	0.03%
2024/08/23	8	137.50	19	133.32	138.50	-11	26,295	-0.04%
2024/08/22	15.3	129.72	8	128.69	127.50	7.3	25,776	0.03%
2024/08/21	11	127.09	14	129.04	132.00	-3	25,928	-0.01%
2024/08/20	35	127.93	36	129.21	127.50	-1	26,015	0.00%
2024/08/19	28	131.11	22	130.61	128.50	6	25,054	0.02%
2024/08/16	4	130.00	7	131.21	133.50	-3	24,327	-0.01%
2024/08/15	7	118.29	10	120.10	121.50	-3	24,193	-0.01%
2024/08/14	17	119.94	13	119.73	118.50	4	23,991	0.02%
2024/08/13	48	117.47	49	116.46	117.00	-1	24,020	0.00%
2024/08/12	6	114.00	3	115.00	113.50	3	23,577	0.01%
2024/08/09	26	113.08	33	113.89	113.00	-7	23,400	-0.03%
2024/08/08	11	107.36	12	107.33	107.00	-1	23,020	0.00%
2024/08/07	5	104.00	2.5	104.40	106.50	2.5	22,515	0.01%
2024/08/06	9.5	98.19	7	98.80	96.90	2.5	22,332	0.01%
2024/08/05	7	100.41	1	101.50	99.90	6	21,900	0.03%
2024/08/02	2	112.50	1	114.50	111.00	1	21,656	0.00%
2024/08/01	1.1	122.05	2	121.00	117.00	-0.9	21,431	0.00%
2024/07/31	40	123.64	45	124.32	119.00	-5	21,034	-0.02%
2024/07/30	51	120.77	47	117.97	124.50	4	20,493	0.02%
2024/07/29	15	120.83	11	119.41	115.00	4	19,850	0.02%
2024/07/26	26	117.42	23	118.04	118.50	3	19,131	0.02%
2024/07/23	3	112.33	5	114.60	114.50	-2	18,606	-0.01%
2024/07/22	4	107.88	2	111.50	107.50	2	18,327	0.01%
2024/07/19	7	116.43	10	116.25	114.50	-3	18,031	-0.02%
2024/07/18	22	109.07	20	108.25	109.00	2	17,476	0.01%
2024/07/17	5	112.50	4	112.88	111.50	1	17,322	0.01%
2024/07/16	1	116.50	1	117.00	114.50	0	17,130	0.00%
2024/07/15	0	0.00	3	119.00	117.00	-3	16,963	-0.02%
2024/07/12	0	0.00	3	121.00	120.00	-3	16,816	-0.02%
2024/07/11	13	126.69	6.1	124.73	125.00	6.9	16,627	0.04%
2024/07/10	6	121.92	11	117.32	123.00	-5	15,948	-0.03%
2024/07/09	9	114.67	19	111.53	112.00	-10	15,552	-0.06%
2024/07/08	7	116.43	7	117.57	116.50	0	15,152	0.00%
2024/07/05	6	118.08	6.1	119.30	121.50	-0.1	14,547	0.00%
2024/07/04	18	108.42	18	110.50	110.50	0	13,688	0.00%
2024/07/03	1	99.30	31	98.62	100.50	-30	13,475	-0.22%
2024/07/02	2	88.30	7	90.40	91.60	-5	13,206	-0.04%
2024/07/01	54	90.27	63.7	91.08	88.70	-9.7	12,901	-0.08%
2024/06/28	12	87.53	12	89.25	88.50	0	12,463	0.00%
2024/06/27	0	85.70	0	0.00	87.30	0	11,729	0.00%
2024/06/25	0.3	81.60	0	0.00	83.60	0.3	11,050	0.00%
2024/06/24	0	0.00	10	83.54	82.60	-10	10,838	-0.09%
2024/06/20	20	86.85	32	85.49	86.80	-12	10,281	-0.12%
2024/06/19	5	83.52	9	84.74	83.40	-4	9,976	-0.04%
2024/06/18	57	86.34	35	86.51	84.90	22	9,489	0.23%
2024/06/17	58	81.93	42	82.42	83.00	16	8,790	0.18%
2024/06/14	53	76.80	62	77.58	77.50	-9	8,104	-0.11%
2024/06/13	23	72.28	25	75.05	77.50	-2	7,244	-0.03%
2024/06/12	9	70.43	26.1	69.78	70.50	-17.1	6,220	-0.27%
2024/06/07	2	67.30	2	64.80	64.20	0	5,552	0.00%
2024/06/06	5	63.00	0	0.00	64.00	5	5,449	0.09%
2024/06/04	1	67.50	1	65.00	65.20	0	5,358	0.00%
2024/06/03	11	67.47	1	66.60	66.90	10	5,298	0.19%
2024/05/31	2	62.90	1.5	63.07	62.60	0.5	5,089	0.01%
2024/05/30	0.1	65.10	2	64.50	64.20	-1.9	4,968	-0.04%
2024/05/29	10	67.00	0	0.00	66.80	10	4,792	0.21%
2024/05/28	3	67.10	0	0.00	67.60	3	4,692	0.06%
2024/05/27	4.5	68.32	5.8	69.77	69.10	-1.3	4,452	-0.03%
2024/05/24	0	0.00	33	66.03	67.00	-33	3,872	-0.85%
2024/05/23	0	0.00	1	61.80	61.10	-1	3,425	-0.03%
2024/05/22	1.2	63.40	1	61.70	61.80	0.2	3,281	0.01%
2024/05/21	0	0.00	1.3	59.22	59.10	-1.3	2,995	-0.04%
2024/05/20	101	58.44	100	57.03	58.40	1	2,735	0.04%	大買/
2024/05/17	0	0.00	3	57.60	58.80	-3	2,507	-0.12%
2024/05/16	0	0.00	1	53.90	53.50	-1	2,079	-0.05%
2024/05/06	5	54.20	0	0.00	53.80	5	2,010	0.25%
2024/05/02	0	0.00	1	54.70	54.70	-1	1,979	-0.05%
2024/04/30	1	55.60	0	0.00	55.30	1	1,960	0.05%
2024/04/29	0	0.00	1	55.10	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	1	53.90	54.00	-1	1,781	-0.06%
2024/04/23	1	51.50	0	0.00	51.50	1	1,733	0.06%
2024/04/22	0	0.00	1	51.30	51.20	-1	1,731	-0.06%
2024/04/18	0.2	54.00	0	0.00	53.60	0.2	1,668	0.01%
2024/04/03	1	53.50	1	52.60	53.10	0	1,373	0.00%
2024/04/02	2	53.85	0	0.00	53.20	2	1,343	0.15%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/27	0	0.00	3	51.83	51.90	-3	1,258	-0.24%
2024/03/26	0	0.00	15	52.41	51.90	-15	1,255	-1.19%
2024/03/25	0	0.00	3	53.47	53.00	-3	1,245	-0.24%
2024/03/22	0	0.00	5	52.50	52.50	-5	1,215	-0.41%
2024/03/21	0	0.00	2	52.90	53.00	-2	1,217	-0.16%
2024/03/20	2	53.30	1	53.00	52.70	1	1,226	0.08%
2024/03/15	0	0.00	2	51.00	50.90	-2	1,204	-0.17%
2024/03/08	4	52.33	0	0.00	51.60	4	1,251	0.32%
2024/03/07	1	54.10	0	0.00	51.70	1	1,225	0.08%
2024/03/06	1	52.40	0	0.00	52.40	1	1,184	0.08%