• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10947.99249.3046.9572,2200.32%
2025/01/09248.85148.8547.8011,8230.05%
2024/12/1600.00146.1045.65-13,277-0.03%
2024/12/13146.1000.0046.1013,4490.03%
2024/11/201047.7000.0047.65108,1820.12%
2024/11/08152.5000.0050.3018,1330.01%
2024/10/24156.1000.0056.1018,1810.01%
2024/10/2300.00457.3057.40-48,166-0.05%
2024/10/22558.2600.0057.0058,1720.06%
2024/10/181055.6000.0054.60108,0440.12%
2024/10/1700.00155.6055.50-18,053-0.01%
2024/10/1400.00654.5255.20-68,045-0.07%
2024/10/08358.20856.5056.60-57,974-0.06%
2024/10/07260.35160.8059.8017,8940.01%
2024/10/04463.28461.4361.2007,8490.00%
2024/09/30260.10159.7059.9017,6450.01%
2024/09/27162.4000.0061.3017,6260.01%
2024/09/26161.90359.9059.90-27,495-0.03%
2024/09/2500.00161.4061.40-17,397-0.01%
2024/09/241161.80661.2261.1057,3350.07%
2024/09/23461.70561.6061.20-17,301-0.01%
2024/09/20263.2500.0062.4027,2770.03%
2024/09/19663.83263.6064.2047,2450.06%
2024/09/18464.13266.3062.2027,1730.03%
2024/09/16565.78166.5065.2047,1200.06%
2024/09/131168.01568.3668.0067,0330.09%
2024/09/10164.5000.0063.0016,8420.01%
2024/09/09263.6500.0065.6026,8530.03%
2024/09/06164.60264.9064.60-17,062-0.01%
2024/09/05267.95169.6066.5017,0560.01%
2024/09/03169.5000.0069.2016,9740.01%
2024/09/02169.6000.0069.2017,0210.01%
2024/08/3000.00568.9068.60-56,972-0.07%
2024/08/29169.70169.9070.1006,8950.00%
2024/08/28170.7000.0070.1016,4910.02%
2024/08/271469.471170.9472.7035,7760.05%
2024/08/26666.05766.7466.10-14,644-0.02%
2024/08/23858.03560.1362.2033,8510.08%
2024/08/1600.00151.5051.50-13,208-0.03%
2024/08/14149.8000.0049.5513,1720.03%
2024/08/1300.00149.4549.40-13,161-0.03%
2024/08/1200.00149.5549.80-13,175-0.03%
2024/08/09349.5000.0049.1033,1730.09%
2024/08/06147.8000.0047.2013,1800.03%
2024/07/10161.40161.2060.6003,0590.00%
2024/07/0800.002.266.1763.10-2.22,949-0.07%
2024/07/05262.8000.0062.5022,8390.07%
2024/07/0400.001.259.2059.10-1.22,695-0.04%
2024/07/0300.001.258.8858.80-1.22,679-0.04%
2024/06/280.558.6000.0058.200.52,6280.02%
2024/06/25558.0000.0057.7052,5430.20%
2024/06/21359.27258.6558.3012,4530.04%
2024/06/1900.00158.6058.30-12,193-0.05%
2024/06/1800.00158.8057.70-12,096-0.05%
2024/06/17758.8900.0058.6072,0260.35%
2024/06/14158.10157.7057.6001,8280.00%
2024/06/13258.90158.4058.9011,7510.06%
2024/06/12155.60256.0056.70-11,502-0.07%
2024/06/11255.00354.6355.00-11,423-0.07%
2024/06/07155.10254.8054.00-11,392-0.07%
2024/06/06253.95254.8053.8001,3320.00%
2024/06/03252.4500.0051.5021,2200.16%
2024/05/3000.00252.3052.30-21,215-0.16%
2024/05/27154.00354.4354.40-21,181-0.17%
2024/05/10251.1000.0051.2021,1390.18%
2024/05/09152.30152.6052.3001,1110.00%
2024/05/08453.15254.2053.3021,0920.18%
2024/05/03251.0000.0050.8029590.21%
2024/03/12045.4000.0045.7501,3450.00%
台虹 相關文章