宏捷科 (8086)-大昌-安康券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
1,296張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	128.00	1	128.50	127.00	1	4,116	0.02%
2024/05/28	0.2	132.50	1	133.00	132.00	-0.8	4,395	-0.02%
2024/05/27	1	131.00	2	131.00	131.00	-1	4,422	-0.02%
2024/05/14	0	0.00	0.1	129.00	129.00	-0.1	5,812	0.00%
2024/05/10	2	129.25	0	0.00	129.00	2	6,025	0.03%
2024/05/03	1	138.50	0	0.00	139.00	1	6,128	0.02%
2024/05/02	2	138.00	0	0.00	135.50	2	6,131	0.03%
2024/04/29	0	0.00	3	135.50	137.00	-3	6,095	-0.05%
2024/04/22	3	126.50	0	0.00	126.50	3	6,254	0.05%
2024/04/19	0	0.00	0.1	129.50	130.50	-0.1	6,244	0.00%
2024/04/18	2.1	136.26	0	0.00	136.00	2.1	6,235	0.03%
2024/04/17	22	137.00	22	135.50	137.00	0	6,273	0.00%
2024/04/12	4	139.63	0	0.00	139.50	4	6,300	0.06%
2024/04/11	0	0.00	10	142.00	142.00	-10	6,385	-0.16%
2024/04/10	4	144.50	0	0.00	145.50	4	6,613	0.06%
2024/04/09	2	147.50	2	145.00	145.50	0	6,700	0.00%
2024/04/08	1	146.50	0	0.00	146.00	1	6,701	0.01%
2024/04/03	18.1	151.59	13	153.96	153.00	5.1	6,653	0.08%
2024/04/02	4	150.00	6.1	148.84	150.00	-2.1	6,505	-0.03%
2024/03/28	2	145.50	0	0.00	143.00	2	6,631	0.03%
2024/03/27	3	150.00	2	148.00	147.50	1	6,657	0.02%
2024/03/26	1	150.50	1	156.00	148.00	0	6,672	0.00%
2024/03/22	0	0.00	2	150.25	152.00	-2	6,761	-0.03%
2024/03/21	1	147.00	1	147.50	146.50	0	6,791	0.00%
2024/03/20	2	148.50	3	159.00	148.00	-1	6,725	-0.01%
2024/03/19	6.1	157.99	6	160.75	158.00	0.1	6,646	0.00%
2024/03/18	0	0.00	0.2	159.50	158.00	-0.2	6,507	0.00%
2024/03/15	8	152.06	4	151.88	153.50	4	6,533	0.06%
2024/03/14	1	153.00	0	0.00	148.00	1	6,492	0.02%
2024/03/13	7.1	157.51	7	153.50	153.50	0.1	6,499	0.00%
2024/03/12	10.1	159.04	11	157.86	157.50	-0.9	6,554	-0.01%
2024/03/11	2	156.75	6	155.67	154.50	-4	6,616	-0.06%
2024/03/08	7	149.93	3	152.17	148.00	4	6,843	0.06%
2024/03/07	5	160.00	4.1	160.18	155.50	0.9	6,863	0.01%
2024/03/06	4	153.25	7	155.93	156.50	-3	6,810	-0.04%
2024/03/05	13.1	157.03	5	155.40	153.00	8.1	7,132	0.11%
2024/03/04	1	151.50	1	151.00	149.50	0	6,935	0.00%
2024/03/01	1	148.50	1.3	147.96	149.00	-0.3	7,028	0.00%
2024/02/27	0.1	137.50	0	0.00	137.50	0.1	7,583	0.00%
2024/02/26	0	0.00	3	140.50	141.50	-3	7,726	-0.04%
2024/02/23	0.1	142.98	0	0.00	142.00	0.1	7,717	0.00%
2024/02/22	0.1	145.50	0	0.00	145.50	0.1	7,700	0.00%
2024/02/21	1	153.00	3	147.00	147.50	-2	7,663	-0.03%
2024/02/20	1	144.00	1	146.00	143.50	0	7,390	0.00%
2024/02/19	0	0.00	5.2	144.94	146.00	-5.2	7,152	-0.07%
2024/02/16	1	130.50	7	130.71	133.00	-6	6,911	-0.09%
2024/02/15	0	0.00	4	130.13	131.00	-4	6,907	-0.06%
2024/02/05	5	128.40	1	127.50	127.50	4	6,912	0.06%
2024/02/02	0	0.00	1	127.00	123.00	-1	7,017	-0.01%
2024/02/01	0	0.00	1	125.00	124.50	-1	7,181	-0.01%
2024/01/31	5	123.90	3.3	123.96	124.00	1.7	7,284	0.02%
2024/01/30	0	0.00	2	120.00	121.00	-2	7,457	-0.03%
2024/01/26	1	115.50	1	116.50	117.00	0	7,741	0.00%
2024/01/25	1	118.00	1	115.50	115.50	0	7,829	0.00%
2024/01/23	2	118.50	1	117.00	117.00	1	8,270	0.01%
2024/01/18	1	116.00	2	113.50	113.00	-1	8,290	-0.01%
2024/01/09	1	119.00	1	117.50	117.00	0	8,130	0.00%
2024/01/05	0.1	117.00	0	0.00	117.00	0.1	8,054	0.00%
2024/01/04	10.1	122.82	2	120.00	118.50	8.1	7,944	0.10%
2024/01/03	5	120.50	0	0.00	120.00	5	7,701	0.06%
2023/12/29	2	130.50	0	0.00	131.00	2	7,661	0.03%
2023/12/27	4	131.63	1.1	132.53	132.00	2.9	7,841	0.04%
2023/12/25	0	0.00	5	132.00	129.50	-5	7,736	-0.06%
2023/12/22	0	0.00	1	122.50	123.50	-1	7,629	-0.01%
2023/12/21	1	120.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	5	122.00	0	0.00	122.00	5	7,532	0.07%
2023/12/19	0.1	123.50	0	0.00	122.50	0.1	7,433	0.00%
2023/12/18	0.2	129.50	0	0.00	129.50	0.2	7,350	0.00%
2023/12/12	1	139.00	0	0.00	138.00	1	7,399	0.01%
2023/12/08	0	0.00	7	140.93	139.00	-7	7,394	-0.09%
2023/12/07	13	141.73	4	138.63	137.50	9	7,512	0.12%
2023/12/05	7.1	139.52	13	139.65	139.00	-5.9	7,538	-0.08%
2023/12/01	9	136.56	0	0.00	137.50	9	7,428	0.12%
2023/11/30	9	135.33	4.2	137.74	139.00	4.8	7,508	0.06%
2023/11/29	6	129.25	5	130.00	130.50	1	7,336	0.01%
2023/11/28	0.2	127.49	0	0.00	127.50	0.2	7,309	0.00%
2023/11/27	1	142.50	1	125.50	125.50	0	7,161	0.00%
2023/11/24	1	127.50	3	132.83	139.00	-2	6,737	-0.03%
2023/11/22	0.2	122.50	0	0.00	122.50	0.2	6,286	0.00%
2023/11/21	1	124.00	1	121.50	124.00	0	6,247	0.00%
2023/11/15	2	130.00	2	128.75	129.00	0	6,074	0.00%
2023/11/14	3	131.00	1	130.50	131.00	2	6,020	0.03%
2023/11/13	1	133.00	1	131.50	131.00	0	5,958	0.00%
2023/11/10	3	129.17	3	130.33	132.00	0	5,855	0.00%
2023/11/09	1	124.00	4.2	125.48	129.50	-3.2	5,621	-0.06%
2023/11/08	3	123.00	0	0.00	123.00	3	5,388	0.06%
2023/11/07	4	121.75	4	122.13	120.00	0	5,235	0.00%
2023/11/06	4	115.75	4	116.00	116.50	0	4,945	0.00%
2023/11/03	4	113.00	1	114.50	112.00	3	4,829	0.06%
2023/11/02	1	115.00	1.2	112.00	112.00	-0.2	4,675	0.00%
2023/11/01	3	112.83	3	112.33	112.50	0	4,719	0.00%
2023/10/31	3	103.17	10	110.00	112.50	-7	4,614	-0.15%
2023/10/30	0	0.00	5	104.00	102.50	-5	4,409	-0.11%
2023/10/26	4	96.38	1	97.20	96.00	3	4,311	0.07%
2023/10/25	1	100.00	1	99.70	99.80	0	4,325	0.00%
2023/10/24	1	97.00	0	0.00	97.50	1	4,317	0.02%
2023/10/20	3	99.13	0	0.00	99.00	3	4,363	0.07%
2023/10/19	1	101.00	0	0.00	101.50	1	4,417	0.02%
2023/10/17	1	104.50	0	0.00	104.50	1	4,526	0.02%
2023/10/16	1	107.50	2	107.50	107.50	-1	4,590	-0.02%
2023/10/12	2	106.50	0	0.00	107.50	2	4,638	0.04%
2023/10/11	2	106.75	3	104.50	104.50	-1	4,650	-0.02%
2023/10/06	1	108.50	1	107.50	107.50	0	4,674	0.00%
2023/10/05	1	107.50	1	108.00	107.50	0	4,711	0.00%
2023/10/04	1	113.50	2	113.00	109.00	-1	4,741	-0.02%
2023/10/02	3	110.33	1	110.50	109.50	2	4,710	0.04%
2023/09/21	0	0.00	3	110.00	110.50	-3	5,139	-0.06%
2023/09/20	1	112.00	0	0.00	112.50	1	5,107	0.02%
2023/09/19	1	113.50	0	0.00	113.50	1	5,073	0.02%
2023/09/18	0	0.00	1	119.50	119.00	-1	4,963	-0.02%
2023/09/14	0.2	118.00	0	0.00	118.00	0.2	4,887	0.00%
2023/09/12	2	118.00	2	121.00	120.50	0	4,754	0.00%
2023/09/05	1	111.50	2	111.25	112.00	-1	3,955	-0.03%
2023/09/04	0	0.00	1	110.00	110.00	-1	3,740	-0.03%
2023/09/01	0	0.00	2	99.80	100.00	-2	3,578	-0.06%
2023/08/29	1	92.00	1	91.70	91.70	0	3,535	0.00%
2023/08/23	0	0.00	0.3	93.90	94.60	-0.3	3,561	-0.01%
2023/08/15	1	89.70	0	0.00	88.00	1	3,502	0.03%
2023/08/11	1	91.90	0	0.00	91.80	1	3,487	0.03%
2023/08/09	6	97.80	1	96.80	94.90	5	3,499	0.14%
2023/08/08	0	0.00	1	99.80	99.20	-1	3,431	-0.03%
2023/08/07	1	100.50	0	0.00	100.00	1	3,397	0.03%
2023/08/04	0	0.00	2.3	96.95	99.50	-2.3	3,254	-0.07%
2023/08/01	0	0.00	1	92.70	92.50	-1	3,084	-0.03%
2023/07/28	1	92.90	1	93.00	91.60	0	3,081	0.00%
2023/07/26	1	92.00	1	90.30	90.00	0	3,101	0.00%
2023/07/24	1	100.50	1	95.90	95.90	0	3,095	0.00%
2023/07/19	1	97.30	1	100.50	96.20	0	2,932	0.00%
2023/07/14	0	0.00	5	97.60	97.60	-5	2,935	-0.17%
2023/07/13	1	99.40	0	0.00	97.60	1	2,963	0.03%
2023/07/12	0.2	100.50	0	0.00	99.20	0.2	2,963	0.01%
2023/07/11	2	102.75	0	0.00	103.00	2	2,923	0.07%
2023/07/10	4	99.03	0	0.00	99.90	4	2,853	0.14%
2023/07/07	1	97.70	3	97.77	96.40	-2	2,797	-0.07%
2023/07/06	1	94.50	4	98.60	101.00	-3	2,753	-0.11%
2023/07/05	2.4	95.52	0	0.00	93.90	2.4	2,569	0.10%
2023/06/30	1	91.20	1.5	90.70	90.30	-0.5	2,543	-0.02%
2023/06/28	0	0.00	1	87.80	88.00	-1	2,944	-0.03%
2023/06/27	1	86.30	0	0.00	86.00	1	3,058	0.03%
2023/06/19	0.5	89.80	0	0.00	89.30	0.5	3,181	0.02%
2023/06/15	1	90.70	1	92.70	92.00	0	3,176	0.00%
2023/06/12	0	0.00	6	90.33	89.80	-6	3,162	-0.19%
2023/06/08	0	0.00	1	89.80	90.10	-1	3,136	-0.03%
2023/06/07	6	94.63	3	94.20	93.20	3	3,092	0.10%
2023/06/06	1	87.60	1	87.60	89.60	0	2,970	0.00%
2023/06/05	2	91.10	0	0.00	90.00	2	2,919	0.07%
2023/06/01	0	0.00	3	84.50	84.10	-3	2,751	-0.11%
2023/05/31	1	81.30	4	83.30	82.90	-3	2,754	-0.11%
2023/05/29	3	81.90	1	82.90	81.70	2	2,708	0.07%
2023/05/26	2	80.55	1	81.20	81.30	1	2,705	0.04%
2023/05/25	1	80.20	0	0.00	80.00	1	2,704	0.04%
2023/05/24	2	80.50	0	0.00	80.70	2	2,717	0.07%
2023/05/23	0	0.00	1	81.80	81.00	-1	2,793	-0.04%
2023/05/22	0	0.00	3	80.07	80.20	-3	2,834	-0.11%
2023/05/19	1	78.70	1	77.80	78.00	0	2,833	0.00%
2023/05/18	2	78.35	2	77.80	78.00	0	2,834	0.00%
2023/05/16	3	77.80	0	0.00	77.20	3	2,814	0.11%
2023/05/15	1	75.80	0	0.00	76.80	1	2,805	0.04%
2023/05/11	1	80.40	1	78.70	78.70	0	2,804	0.00%
2023/05/10	1	80.20	1	80.30	80.40	0	2,821	0.00%
2023/05/09	1	80.90	1	78.70	78.80	0	2,816	0.00%
2023/05/08	1	81.50	21	81.14	81.00	-20	2,812	-0.71%
2023/05/05	2	80.95	1	80.50	80.10	1	2,834	0.04%
2023/05/04	1	82.70	1	81.50	81.20	0	2,828	0.00%
2023/05/03	1	82.00	0	0.00	82.10	1	2,846	0.04%
2023/04/28	0	0.00	1	82.80	82.80	-1	2,943	-0.03%
2023/04/27	2	80.65	1	81.20	79.60	1	2,979	0.03%
2023/04/25	10	88.00	0	0.00	83.00	10	2,969	0.34%
2023/04/20	0	0.00	1	91.80	90.60	-1	2,945	-0.03%
2023/04/19	10	94.84	0	0.00	94.10	10	3,037	0.33%
2023/04/18	0	0.00	1	93.00	93.00	-1	3,004	-0.03%
2023/04/17	2	92.25	1	91.50	93.90	1	3,010	0.03%
2023/04/11	1	94.00	1	94.40	93.70	0	2,871	0.00%
2023/04/10	1	91.40	1.2	90.92	91.00	-0.2	2,772	-0.01%
2023/04/07	0.2	90.63	1	91.00	90.60	-0.8	2,734	-0.03%
2023/04/06	2	88.55	1	89.50	89.00	1	2,638	0.04%
2023/03/30	6	87.30	5	87.42	87.80	1	2,526	0.04%
2023/03/29	3	85.73	3	87.87	85.10	0	2,387	0.00%
2023/03/28	3	82.73	3	82.40	82.30	0	2,095	0.00%
2023/03/27	2	80.20	2	81.55	82.80	0	1,974	0.00%
2023/03/24	0	0.00	5	80.42	80.90	-5	1,894	-0.26%
2023/03/22	0	0.00	3	78.10	78.10	-3	1,842	-0.16%
2023/03/21	1	77.30	0	0.00	78.00	1	1,844	0.05%
2023/03/20	0	0.00	1	78.40	77.30	-1	1,850	-0.05%
2023/03/17	2	77.10	1	77.00	77.00	1	1,844	0.05%
2023/03/10	3	75.90	0	0.00	75.30	3	1,871	0.16%
2023/03/09	2	78.00	0	0.00	77.80	2	1,897	0.11%
2023/03/06	1	78.20	5	79.02	79.30	-4	1,982	-0.20%
2023/03/03	1	74.60	1	77.20	77.50	0	2,067	0.00%
2023/02/24	3	77.30	0	0.00	76.70	3	2,435	0.12%
2023/02/23	1	77.80	0	0.00	78.00	1	2,420	0.04%
2023/02/21	1	80.60	0	0.00	79.20	1	2,423	0.04%
2023/02/20	0	0.00	2	78.70	81.00	-2	2,353	-0.08%
2023/02/16	0	0.00	2	77.40	77.10	-2	2,312	-0.09%
2023/02/14	2	76.20	0	0.00	76.20	2	2,405	0.08%
2023/02/10	0	0.00	1	77.00	76.30	-1	2,431	-0.04%
2023/02/08	0	0.00	1	79.20	78.80	-1	2,417	-0.04%
2023/02/07	2	77.10	0	0.00	77.30	2	2,404	0.08%
2023/02/06	0	0.00	4	77.20	76.70	-4	2,413	-0.17%
2023/02/03	5	76.14	0	0.00	75.60	5	2,440	0.20%
2023/02/01	1	78.00	0	0.00	77.90	1	2,486	0.04%
2023/01/30	0	0.00	8	77.95	79.90	-8	2,435	-0.33%
2023/01/10	2	73.95	1	74.30	74.20	1	2,221	0.05%
2023/01/09	11	75.47	11	76.12	75.20	0	2,193	0.00%
2023/01/06	0	0.00	3	72.67	73.10	-3	2,076	-0.14%
2023/01/05	1	71.50	0	0.00	71.90	1	2,069	0.05%
2022/12/28	0	0.00	1	67.00	66.90	-1	2,073	-0.05%
2022/12/16	1	70.50	0	0.00	71.40	1	2,139	0.05%
2022/12/15	1	72.00	1	71.90	71.90	0	2,144	0.00%
2022/12/14	0	0.00	1	73.00	73.50	-1	2,131	-0.05%
2022/12/06	1	73.20	0	0.00	73.20	1	2,080	0.05%
2022/12/05	3	75.20	0	0.00	74.50	3	2,069	0.14%
2022/12/02	1	76.30	0	0.00	76.10	1	2,032	0.05%
2022/11/30	1	76.00	0	0.00	75.40	1	1,996	0.05%
2022/11/29	1	75.60	0	0.00	76.40	1	1,991	0.05%
2022/11/28	0	0.00	3	79.17	78.80	-3	1,970	-0.15%
2022/11/24	7	80.33	0	0.00	81.50	7	2,007	0.35%
2022/11/10	0	0.00	1	66.60	66.90	-1	1,656	-0.06%
2022/10/31	0	0.00	4	61.70	61.80	-4	1,530	-0.26%
2022/10/28	0	0.00	1	56.20	56.20	-1	1,509	-0.07%
2022/10/24	0	0.00	2	60.50	60.00	-2	1,433	-0.14%
2022/10/21	4	59.90	0	0.00	58.70	4	1,443	0.28%
2022/10/20	0	0.00	2	61.60	61.00	-2	1,492	-0.13%
2022/10/18	2	60.20	0	0.00	60.60	2	1,485	0.13%
2022/10/17	2	60.45	0	0.00	60.50	2	1,477	0.14%
2022/10/14	0	0.00	1	58.10	58.70	-1	1,464	-0.07%
2022/10/11	0	0.00	1	59.50	59.60	-1	1,429	-0.07%
2022/10/06	1	64.20	0	0.00	63.70	1	1,440	0.07%
2022/10/05	1	65.60	0	0.00	65.00	1	1,425	0.07%
2022/10/04	2	61.00	0	0.00	61.40	2	1,376	0.15%
2022/09/30	0	0.00	4	57.60	60.90	-4	1,383	-0.29%
2022/09/27	0	0.00	1	63.30	63.50	-1	1,407	-0.07%
2022/09/26	0.3	66.04	0	0.00	66.10	0.3	1,423	0.02%
2022/09/19	1	73.20	5	73.38	72.60	-4	1,460	-0.27%
2022/09/15	5	76.54	0	0.00	76.50	5	1,465	0.34%
2022/09/14	0	0.00	5	75.00	75.60	-5	1,480	-0.34%
2022/09/08	5	75.02	0	0.00	75.00	5	1,543	0.32%
2022/09/07	0	0.00	5	73.70	74.10	-5	1,564	-0.32%
2022/09/06	5	75.60	0	0.00	75.50	5	1,579	0.32%
2022/08/31	1	80.40	1	81.30	82.00	0	1,524	0.00%
2022/08/12	0	0.00	3	74.20	75.80	-3	1,539	-0.19%
2022/08/04	0.3	68.60	0	0.00	69.20	0.3	1,658	0.02%
2022/07/20	1	76.00	1	76.40	76.40	0	1,792	0.00%
2022/07/15	0	0.00	5	72.20	73.50	-5	1,835	-0.27%
2022/07/14	0	0.00	2	69.30	72.80	-2	1,835	-0.11%
2022/07/13	7	70.24	0	0.00	69.30	7	1,821	0.38%
2022/07/08	0	0.00	5	72.98	72.30	-5	1,823	-0.27%
2022/07/07	5	67.98	0	0.00	69.10	5	1,815	0.28%
2022/07/06	0	0.00	6	66.95	66.10	-6	1,824	-0.33%
2022/07/05	6	71.17	0	0.00	70.70	6	1,812	0.33%
2022/06/30	0	0.00	7	82.71	85.00	-7	1,806	-0.39%
2022/06/29	2	84.35	0	0.00	84.60	2	1,799	0.11%
2022/06/28	5	84.60	5	85.14	84.30	0	1,797	0.00%
2022/06/27	2	85.20	2	85.60	84.90	0	1,802	0.00%
2022/06/24	5	82.00	7	82.11	82.20	-2	1,808	-0.11%
2022/06/23	7	81.41	0	0.00	80.70	7	1,818	0.38%
2022/06/16	0	0.00	6	90.08	86.20	-6	1,825	-0.33%
2022/06/15	5	88.60	0	0.00	91.00	5	1,818	0.27%
2022/06/08	1	94.20	0	0.00	92.90	1	1,988	0.05%
2022/05/31	0	0.00	1	93.40	94.40	-1	1,934	-0.05%
2022/05/30	0	0.00	2	89.70	90.10	-2	1,943	-0.10%
2022/05/27	0	0.00	2	88.25	88.20	-2	1,926	-0.10%
2022/05/18	2	90.00	0	0.00	88.00	2	2,001	0.10%
2022/05/17	0	0.00	1	86.10	88.80	-1	1,971	-0.05%
2022/05/12	0	0.00	1	82.70	81.30	-1	2,035	-0.05%
2022/05/10	0	0.00	1	79.10	82.30	-1	2,107	-0.05%
2022/05/09	0.2	80.90	0	0.00	80.00	0.2	2,170	0.01%
2022/04/29	1	85.40	0	0.00	84.00	1	2,152	0.05%
2022/04/27	0.1	84.82	6	83.20	83.10	-5.9	2,167	-0.27%
2022/04/13	2	98.30	0	0.00	98.00	2	2,452	0.08%
2022/04/08	0	96.50	0	0.00	97.60	0	2,513	0.00%
2022/04/07	0	0.00	5	95.70	95.70	-5	2,509	-0.20%
2022/03/24	0.2	100.50	0	0.00	102.00	0.2	2,627	0.01%
2022/03/18	0	0.00	1	102.50	102.50	-1	2,723	-0.04%
2022/03/17	0	0.00	1	99.40	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	1	96.00	98.00	-1	2,722	-0.04%
2022/03/15	0.1	94.70	0	0.00	93.50	0.1	2,697	0.00%
2022/03/14	0	0.00	6	97.32	97.70	-6	2,684	-0.22%
2022/03/11	1.1	98.47	0	0.00	98.20	1.1	2,642	0.04%
2022/03/07	2	102.00	0	0.00	101.50	2	2,589	0.08%
2022/03/04	3	107.00	0	0.00	106.00	3	2,595	0.12%
2022/03/03	0	0.00	3	111.00	110.00	-3	2,628	-0.11%
2022/03/02	3	105.00	0	0.00	107.00	3	2,610	0.11%
2022/03/01	0	0.00	3	105.00	106.50	-3	2,633	-0.11%
2022/02/25	0	0.00	2	102.00	101.50	-2	2,676	-0.07%
2022/02/24	1	100.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	0	0.00	1	107.50	108.00	-1	2,710	-0.04%
2022/02/18	1	108.00	0	0.00	110.00	1	2,858	0.03%
2022/02/17	0	0.00	1	111.00	111.50	-1	2,913	-0.03%
2022/02/16	1	108.50	0	0.00	109.00	1	2,929	0.03%
2022/02/14	1	108.00	0	0.00	108.50	1	2,902	0.03%
2022/02/11	1	113.00	1	115.50	113.50	0	2,876	0.00%
2022/02/10	0	118.00	0	0.00	118.00	0	2,850	0.00%
2022/02/07	1	112.50	0	0.00	115.00	1	2,876	0.03%
2022/01/24	0	0.00	1	119.00	118.50	-1	3,051	-0.03%
2022/01/21	2	119.00	0	0.00	117.00	2	3,215	0.06%
2022/01/18	2.1	123.95	0	0.00	122.00	2.1	3,646	0.06%
2022/01/17	0	0.00	1	124.50	124.50	-1	3,659	-0.03%
2022/01/14	0	0.00	1	118.50	123.00	-1	3,713	-0.03%
2022/01/12	3.1	121.31	0	0.00	119.00	3.1	3,707	0.08%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	1	140.00	0	0.00	138.50	1	3,510	0.03%
2022/01/04	1	145.00	1	144.00	144.50	0	3,482	0.00%
2022/01/03	0	0.00	2	144.00	143.50	-2	3,523	-0.06%
2021/12/29	0	0.00	1	141.50	142.00	-1	3,609	-0.03%
2021/12/28	1	144.00	0	145.00	143.00	1	3,672	0.03%
2021/12/23	1	138.00	4	139.38	141.00	-3	3,746	-0.08%
2021/12/22	3	139.00	0	0.00	139.50	3	3,769	0.08%
2021/12/21	0	0.00	1	135.50	137.50	-1	3,741	-0.03%
2021/12/20	2	134.00	1	133.50	133.50	1	3,731	0.03%
2021/12/17	0	0.00	0	138.00	137.50	0	3,723	0.00%
2021/12/16	0	0.00	0.1	144.00	142.50	-0.1	3,647	0.00%
2021/12/14	2	139.50	0	140.50	139.50	2	3,746	0.05%
2021/12/13	0	0.00	0	145.00	144.00	0	3,887	0.00%
2021/12/10	1	142.50	0	0.00	141.50	1	4,011	0.02%
2021/12/03	0	0.00	2	146.25	146.00	-2	4,183	-0.05%
2021/11/30	1	148.00	2	150.00	147.00	-1	4,382	-0.02%
2021/11/29	5	147.70	3	146.00	147.00	2	4,439	0.05%
2021/11/26	1	143.50	0	0.00	145.00	1	4,498	0.02%
2021/11/24	1	150.50	0	0.00	149.00	1	4,490	0.02%
2021/11/23	1	152.00	4	153.50	151.00	-3	4,467	-0.07%
2021/11/22	2	156.25	0	0.00	156.00	2	4,482	0.04%
2021/11/19	3	157.50	2	156.75	156.00	1	4,636	0.02%
2021/11/18	2	156.00	4	159.00	156.00	-2	4,675	-0.04%
2021/11/17	3	157.00	2	157.00	157.50	1	4,698	0.02%
2021/11/16	2	153.00	0	0.00	154.50	2	4,643	0.04%
2021/11/15	3	152.50	1	152.50	151.50	2	4,594	0.04%
2021/11/11	2	151.50	1	151.50	150.00	1	4,616	0.02%
2021/11/10	1	150.00	2	152.50	151.50	-1	4,664	-0.02%
2021/11/09	1	148.00	0	0.00	148.50	1	4,682	0.02%
2021/11/04	3	150.17	0	0.00	150.00	3	4,693	0.06%
2021/11/03	5	162.00	1	154.50	155.00	4	4,630	0.09%
2021/11/02	1	162.50	0	0.00	154.00	1	4,621	0.02%
2021/11/01	3	162.00	9	159.89	161.00	-6	4,584	-0.13%
2021/10/29	10	163.70	5	160.00	159.50	5	4,642	0.11%
2021/10/28	7	159.36	9	160.67	158.50	-2	4,492	-0.04%
2021/10/27	13	159.77	14	156.89	161.50	-1	4,457	-0.02%
2021/10/26	5	148.70	8	149.31	149.00	-3	4,249	-0.07%
2021/10/25	1	139.00	3	140.00	143.00	-2	4,228	-0.05%
2021/10/22	3	140.17	1	138.50	140.00	2	4,315	0.05%
2021/10/21	3	145.67	0	0.00	143.50	3	4,357	0.07%
2021/10/20	13	143.96	12	142.71	143.50	1	4,338	0.02%
2021/10/19	1	142.50	3	142.17	143.00	-2	4,470	-0.04%
2021/10/15	11	139.50	11	139.95	140.00	0	4,962	0.00%
2021/10/14	10	136.95	10	136.05	136.00	0	5,063	0.00%
2021/10/12	4	137.63	1	136.00	136.50	3	5,191	0.06%
2021/10/08	2	142.00	6	144.33	142.00	-4	5,281	-0.08%
2021/10/06	3	138.50	1	140.00	137.50	2	5,607	0.04%
2021/10/05	3	138.50	1	139.00	138.50	2	5,874	0.03%
2021/10/04	5	133.50	5	137.00	132.00	0	6,024	0.00%
2021/10/01	2	135.50	0	0.00	136.50	2	6,243	0.03%
2021/09/30	1	141.00	0	0.00	143.50	1	6,511	0.02%
2021/09/29	1	140.00	0	0.00	140.50	1	6,543	0.02%
2021/09/28	1	146.00	0	0.00	148.00	1	6,625	0.02%
2021/09/27	0	0.00	1	151.00	149.50	-1	6,785	-0.01%
2021/09/24	1	151.00	0	0.00	150.50	1	6,839	0.01%
2021/09/22	1	152.50	0	0.00	149.50	1	7,012	0.01%
2021/09/17	0	0.00	5	148.70	150.50	-5	7,006	-0.07%
2021/09/16	9	146.78	6	148.50	144.50	3	7,056	0.04%
2021/09/15	1	148.00	0	0.00	150.00	1	7,098	0.01%
2021/09/14	1	160.00	4	158.88	159.50	-3	7,042	-0.04%
2021/09/10	3	163.00	0	0.00	163.50	3	7,043	0.04%
2021/09/09	1	165.00	2	166.75	165.00	-1	7,066	-0.01%
2021/09/08	0	0.00	2	164.00	164.00	-2	7,095	-0.03%
2021/09/07	3	167.33	0	0.00	165.00	3	7,193	0.04%
2021/09/06	3	174.50	1	173.00	172.00	2	7,207	0.03%
2021/09/02	2	174.00	4	174.88	175.00	-2	7,603	-0.03%
2021/08/30	9	168.06	10	170.40	166.00	-1	7,499	-0.01%
2021/08/27	17	169.65	17	169.50	170.50	0	7,502	0.00%
2021/08/26	8	169.13	8	171.38	170.50	0	7,514	0.00%
2021/08/25	2	163.75	2	168.00	170.00	0	7,537	0.00%
2021/08/24	1	157.50	2	159.50	162.00	-1	7,398	-0.01%
2021/08/23	2	157.00	1	155.50	155.00	1	7,405	0.01%
2021/08/20	1	143.00	1	145.50	145.00	0	7,416	0.00%
2021/08/19	2	147.00	2	144.50	144.50	0	7,559	0.00%
2021/08/18	0	0.00	2	144.00	150.00	-2	7,845	-0.03%
2021/08/17	1	147.50	1	145.50	145.50	0	7,965	0.00%
2021/08/16	0	0.00	1	145.50	147.50	-1	7,970	-0.01%
2021/08/13	1	153.00	1	147.50	145.00	0	7,943	0.00%
2021/08/12	1	153.00	0	0.00	153.50	1	7,946	0.01%
2021/08/09	0	0.00	3	159.83	158.50	-3	8,142	-0.04%
2021/08/05	2	162.25	0	0.00	163.50	2	8,291	0.02%
2021/08/04	8	165.94	9	164.83	165.50	-1	8,341	-0.01%
2021/08/03	1	162.00	7	162.71	162.00	-6	8,289	-0.07%
2021/08/02	1	161.00	0	0.00	161.50	1	8,306	0.01%
2021/07/30	2	169.00	0	0.00	164.00	2	8,322	0.02%
2021/07/29	7	165.50	2.1	165.50	167.00	4.9	8,323	0.06%
2021/07/28	1	164.00	3	163.00	165.00	-2	8,391	-0.02%
2021/07/26	2	177.50	0	0.00	177.50	2	8,524	0.02%
2021/07/22	14	186.18	10	188.80	183.50	4	8,500	0.05%
2021/07/21	4	181.00	6	181.17	187.50	-2	8,323	-0.02%
2021/07/20	2	179.50	1	180.00	173.50	1	8,132	0.01%
2021/07/19	2	182.00	3	181.83	181.00	-1	8,090	-0.01%
2021/07/16	4	181.88	3	182.50	178.00	1	8,076	0.01%
2021/07/14	1	183.00	1	185.00	187.00	0	7,974	0.00%
2021/07/13	4	190.00	3	185.84	181.50	1	7,875	0.01%
2021/07/12	26	180.83	28	178.02	187.00	-2	7,644	-0.03%
2021/07/09	14	171.14	14	173.00	171.00	0	7,354	0.00%
2021/07/08	5	168.00	4	168.00	170.00	1	7,228	0.01%
2021/07/07	10	167.15	13	166.31	167.50	-3	7,034	-0.04%
2021/07/06	1	160.00	0	0.00	160.50	1	6,822	0.01%
2021/07/05	6	161.33	5	162.80	161.50	1	6,856	0.01%
2021/07/02	3	157.17	5	158.00	160.50	-2	6,846	-0.03%
2021/07/01	3	151.00	2	152.00	150.00	1	6,993	0.01%
2021/06/30	2	157.25	5	160.60	155.50	-3	6,981	-0.04%
2021/06/25	1	158.50	1	155.50	155.00	0	6,965	0.00%
2021/06/24	1	156.50	2	155.00	155.50	-1	6,906	-0.01%
2021/06/23	0	0.00	4	151.63	152.00	-4	6,737	-0.06%
2021/06/22	0	0.00	1	149.50	148.50	-1	6,674	-0.01%
2021/06/21	1	150.00	1	148.50	149.50	0	6,650	0.00%
2021/06/18	4	150.75	2	152.00	149.00	2	6,656	0.03%
2021/06/17	1	146.50	2	150.00	151.00	-1	6,696	-0.01%
2021/06/16	3	149.83	1	153.50	148.50	2	6,684	0.03%
2021/06/15	1	149.50	5	150.50	151.00	-4	6,544	-0.06%
2021/06/11	4	148.00	2	149.50	147.00	2	6,582	0.03%
2021/06/10	5	146.30	1	144.50	147.00	4	6,566	0.06%
2021/06/09	0	0.00	2	141.50	141.00	-2	6,218	-0.03%
2021/06/07	0	0.00	2	138.00	138.50	-2	6,302	-0.03%
2021/06/04	2	137.50	5	139.00	140.00	-3	6,304	-0.05%
2021/06/03	5	137.90	0	0.00	137.50	5	6,390	0.08%
2021/06/02	2	139.75	0	0.00	136.00	2	6,376	0.03%
2021/06/01	2	142.50	1	144.00	143.00	1	6,310	0.02%
2021/05/28	0	0.00	7	140.57	141.50	-7	6,278	-0.11%
2021/05/27	8	138.94	3	140.17	138.00	5	6,266	0.08%
2021/05/26	3	138.17	8	135.00	135.50	-5	6,186	-0.08%
2021/05/25	2	131.75	5	132.70	135.00	-3	5,925	-0.05%
2021/05/24	1	122.50	1	122.50	123.00	0	5,848	0.00%
2021/05/21	2	119.00	1	120.50	122.00	1	5,878	0.02%
2021/05/20	7	118.07	1	119.00	117.00	6	5,981	0.10%
2021/05/19	0	0.00	9	119.39	121.50	-9	6,021	-0.15%
2021/05/18	8	118.69	1	121.00	123.00	7	6,011	0.12%
2021/05/17	3	116.00	4	115.75	117.00	-1	6,035	-0.02%
2021/05/14	2	115.50	1	123.00	116.00	1	6,001	0.02%
2021/05/13	0	0.00	4	118.25	121.50	-4	6,052	-0.07%
2021/05/12	0	0.00	1.3	110.20	113.00	-1.3	6,237	-0.02%
2021/05/11	2	121.50	0	0.00	119.00	2	6,303	0.03%
2021/05/10	0	0.00	0.1	130.50	129.50	-0.1	6,376	0.00%
2021/05/07	3	134.33	4	130.50	134.50	-1	6,490	-0.02%
2021/05/06	1	126.00	1	127.00	124.00	0	6,531	0.00%
2021/05/05	1	130.00	1	132.50	127.00	0	6,646	0.00%
2021/05/04	4.1	134.68	6	130.42	129.00	-1.9	6,867	-0.03%
2021/05/03	1.3	142.30	0	0.00	141.50	1.3	7,454	0.02%
2021/04/29	3	157.00	2	158.25	156.00	1	7,692	0.01%
2021/04/28	1	158.00	1.3	159.50	158.00	-0.3	7,845	0.00%
2021/04/27	2	157.50	0	0.00	159.00	2	7,982	0.03%
2021/04/23	1	152.00	1	150.50	152.00	0	8,168	0.00%
2021/04/22	2	156.50	0	0.00	148.50	2	8,232	0.02%
2021/04/20	3	158.67	1	159.00	159.00	2	8,825	0.02%
2021/04/19	1	153.50	1	155.00	158.00	0	9,012	0.00%
2021/04/16	1	154.00	0	0.00	152.50	1	9,471	0.01%
2021/04/14	1	152.00	3	155.17	155.00	-2	9,509	-0.02%
2021/04/13	1	160.00	0	0.00	158.50	1	9,638	0.01%
2021/04/12	1	164.00	3	170.50	163.00	-2	9,678	-0.02%
2021/04/09	2	164.50	12	167.25	164.00	-10	9,762	-0.10%
2021/04/07	1.3	164.28	3	166.67	165.50	-1.7	9,876	-0.02%
2021/04/06	0	0.00	3	156.50	157.00	-3	9,798	-0.03%
2021/04/01	2	156.50	7	156.14	153.00	-5	10,358	-0.05%
2021/03/31	17	152.79	4	153.25	156.00	13	10,433	0.12%
2021/03/30	2	149.00	1	148.00	149.00	1	10,451	0.01%
2021/03/29	4	146.75	1	147.50	147.50	3	10,529	0.03%
2021/03/26	1	141.50	4	144.75	145.50	-3	10,544	-0.03%
2021/03/25	0	0.00	4	141.25	141.00	-4	10,589	-0.04%
2021/03/24	1	144.00	0	0.00	142.50	1	10,613	0.01%
2021/03/22	3	140.67	0	0.00	141.00	3	10,744	0.03%
2021/03/19	2	144.75	0	0.00	144.50	2	10,707	0.02%
2021/03/17	1	146.00	1	150.00	146.00	0	10,821	0.00%
2021/03/16	1	144.50	0	0.00	146.50	1	10,811	0.01%
2021/03/11	1	149.00	0	0.00	150.50	1	11,073	0.01%
2021/03/09	1	147.50	0	0.00	149.50	1	11,559	0.01%
2021/03/03	2	163.00	1	162.00	163.00	1	12,440	0.01%
2021/02/26	2	158.75	3	159.83	159.50	-1	12,899	-0.01%
2021/02/25	1	166.50	0	0.00	166.00	1	12,939	0.01%
2021/02/24	3	168.83	0	0.00	166.50	3	13,244	0.02%
2021/02/22	5	171.00	11	170.55	171.00	-6	13,582	-0.04%
2021/02/19	8	167.19	8	167.81	167.00	0	13,916	0.00%
2021/02/17	4	163.13	8	164.19	164.50	-4	15,466	-0.03%
2021/02/05	4	157.38	4	158.38	156.00	0	15,559	0.00%
2021/02/04	11.1	158.29	8	159.56	159.50	3.1	15,583	0.02%
2021/02/03	15	168.67	13	169.04	163.00	2	15,439	0.01%
2021/02/02	7	160.79	7	162.21	168.00	0	15,199	0.00%
2021/02/01	6	152.17	5	152.40	155.50	1	15,066	0.01%
2021/01/29	2	156.25	2	156.75	155.00	0	14,987	0.00%
2021/01/28	10	162.45	3	161.17	160.00	7	14,856	0.05%
2021/01/27	20	166.18	37	166.81	166.50	-17	14,893	-0.11%
2021/01/26	43	170.06	26	168.29	163.00	17	14,728	0.12%
2021/01/25	45	171.76	44	172.30	167.00	1	14,401	0.01%
2021/01/22	9	160.06	10	163.75	166.00	-1	13,660	-0.01%
2021/01/21	8	151.38	6	152.92	151.00	2	13,328	0.02%
2021/01/20	2	150.50	4	147.75	146.50	-2	13,151	-0.02%
2021/01/19	3	145.67	7	149.00	150.00	-4	12,974	-0.03%
2021/01/18	2	142.50	1	138.00	142.50	1	12,790	0.01%
2021/01/15	2	144.75	3	143.83	142.50	-1	12,768	-0.01%
2021/01/14	3	148.50	3	149.50	146.00	0	12,692	0.00%
2021/01/13	10	145.80	9	147.22	149.00	1	12,473	0.01%
2021/01/12	2	143.50	6	141.00	140.00	-4	12,074	-0.03%
2021/01/11	11	140.82	5	142.90	144.50	6	11,881	0.05%
2021/01/06	3	138.00	19	137.63	133.50	-16	11,728	-0.14%
2021/01/04	6	137.50	3	137.17	138.50	3	11,776	0.03%
2020/12/31	6	139.83	5	140.50	135.00	1	11,690	0.01%
2020/12/30	3	138.50	1	137.00	137.00	2	11,732	0.02%
2020/12/29	4	136.88	5	136.50	136.50	-1	11,841	-0.01%
2020/12/28	13	137.62	17	135.94	138.00	-4	11,835	-0.03%
2020/12/25	2	131.00	37.3	129.89	131.00	-35.3	11,339	-0.31%
2020/12/24	2	129.75	3	129.83	127.00	-1	11,406	-0.01%
2020/12/23	1	124.00	1	125.50	128.00	0	11,591	0.00%
2020/12/22	6	125.75	4	122.00	122.00	2	11,699	0.02%
2020/12/21	1	120.50	3	124.00	126.00	-2	11,830	-0.02%
2020/12/18	2	125.00	0	0.00	123.00	2	11,962	0.02%
2020/12/17	0	0.00	2	125.50	125.50	-2	12,014	-0.02%
2020/12/16	5	124.20	2	123.50	123.50	3	12,000	0.02%
2020/12/15	0	0.00	3	119.00	119.00	-3	12,041	-0.02%
2020/12/14	1	122.00	0	0.00	121.00	1	12,254	0.01%
2020/12/11	3	124.33	1	122.00	121.50	2	12,564	0.02%
2020/12/10	1	124.50	3	124.83	125.00	-2	12,969	-0.02%
2020/12/09	7	129.29	11	129.36	128.50	-4	13,476	-0.03%
2020/12/08	2	124.00	1	124.50	124.50	1	13,588	0.01%
2020/12/07	14	124.04	3	124.00	123.00	11	13,556	0.08%
2020/12/04	4	128.25	3	129.00	129.00	1	13,392	0.01%
2020/12/03	9	131.94	17	132.65	128.00	-8	13,218	-0.06%
2020/12/02	39	130.03	29	129.76	131.00	10	12,834	0.08%
2020/12/01	8	122.69	5	121.50	123.50	3	12,089	0.02%
2020/11/30	12	123.33	14	122.57	121.50	-2	12,080	-0.02%
2020/11/27	10	123.80	3	122.00	122.00	7	11,996	0.06%
2020/11/26	19	122.76	16	123.66	124.50	3	11,870	0.03%
2020/11/25	8	120.00	8	117.19	117.00	0	11,431	0.00%
2020/11/24	4	121.75	3	120.33	120.50	1	11,304	0.01%
2020/11/23	8	127.63	8	122.00	122.00	0	11,216	0.00%
2020/11/20	2	120.00	2	122.50	126.00	0	10,951	0.00%
2020/11/19	2	122.25	0	0.00	121.00	2	10,676	0.02%
2020/11/18	18	121.44	17	120.18	121.50	1	10,487	0.01%
2020/11/17	21	123.29	24	123.85	118.50	-3	10,075	-0.03%
2020/11/16	6	115.17	19	118.16	119.00	-13	9,131	-0.14%
2020/11/13	4	107.88	3	106.50	108.50	1	8,563	0.01%
2020/11/12	1	104.00	1	104.00	104.50	0	8,433	0.00%
2020/11/11	1	103.00	0	0.00	102.50	1	8,359	0.01%
2020/11/09	0	0.00	1.2	104.43	104.00	-1.2	8,364	-0.01%
2020/11/06	4	103.50	1	104.00	103.00	3	8,358	0.04%
2020/11/04	4	103.13	4	103.50	102.50	0	8,368	0.00%
2020/11/02	5	98.60	6	98.75	99.50	-1	8,522	-0.01%
2020/10/29	2	99.85	2	100.50	100.50	0	8,513	0.00%
2020/10/27	1	104.00	1	103.00	104.50	0	8,513	0.00%
2020/10/26	1	102.00	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	4	102.88	104.00	-4	8,564	-0.05%
2020/10/22	2	101.25	0	0.00	101.00	2	8,547	0.02%
2020/10/19	1	101.50	1	103.00	103.00	0	8,628	0.00%
2020/10/16	3	104.50	8	101.94	101.00	-5	8,639	-0.06%
2020/10/15	1	103.50	0	0.00	103.50	1	8,629	0.01%
2020/10/14	7	108.14	18	108.64	105.00	-11	8,754	-0.13%
2020/10/13	7	105.93	10	104.45	106.00	-3	8,527	-0.04%
2020/10/12	12	104.92	17	105.35	106.00	-5	8,498	-0.06%
2020/10/08	2	101.50	1	101.50	101.00	1	8,424	0.01%
2020/10/07	4	104.38	4	104.63	102.50	0	8,470	0.00%
2020/10/06	2	105.00	5.1	105.30	104.50	-3.1	8,478	-0.04%
2020/10/05	2	103.50	3	103.00	103.50	-1	8,798	-0.01%
2020/09/30	1	102.00	1	101.50	101.50	0	9,160	0.00%
2020/09/29	6	100.58	31	100.31	101.00	-25	9,258	-0.27%
2020/09/28	29	100.03	5	100.66	102.00	24	9,259	0.26%
2020/09/25	1	94.60	5	96.88	94.60	-4	9,281	-0.04%
2020/09/24	1	98.10	3	98.59	97.10	-2	9,450	-0.02%
2020/09/23	3	101.13	5	101.20	102.00	-2	9,534	-0.02%
2020/09/21	1	98.10	0	0.00	97.40	1	9,295	0.01%
2020/09/18	1	99.00	0	0.00	98.60	1	9,229	0.01%
2020/09/17	4	102.25	4	101.13	100.00	0	9,114	0.00%
2020/09/16	3	102.17	3	101.33	100.00	0	8,922	0.00%
2020/09/15	11	100.64	13	100.33	102.00	-2	8,637	-0.02%
2020/09/14	16	99.53	9	98.94	96.70	7	8,137	0.09%
2020/09/11	5	92.68	14	93.04	95.30	-9	7,562	-0.12%
2020/09/09	0	0.00	1	89.00	89.00	-1	7,201	-0.01%
2020/09/08	1	87.40	0	0.00	88.20	1	7,241	0.01%
2020/09/03	8	89.64	13	88.75	88.00	-5	7,371	-0.07%
2020/09/02	1	86.20	0	0.00	87.30	1	7,348	0.01%
2020/09/01	0	0.00	1	85.80	85.10	-1	7,370	-0.01%
2020/08/28	0	0.00	4	87.08	87.20	-4	7,879	-0.05%
2020/08/27	5	88.56	0	0.00	88.10	5	7,968	0.06%
2020/08/26	0	0.00	6	86.92	89.50	-6	8,010	-0.07%
2020/08/25	0	0.00	1	85.10	85.00	-1	7,989	-0.01%
2020/08/24	0	0.00	5	83.92	85.00	-5	8,016	-0.06%
2020/08/21	1	82.50	0	0.00	84.50	1	8,076	0.01%
2020/08/20	0	0.00	1	80.50	81.50	-1	8,083	-0.01%
2020/08/19	1	88.10	2	88.15	86.20	-1	8,041	-0.01%
2020/08/18	14	89.89	8.1	89.34	88.80	6	8,071	0.07%
2020/08/17	1	91.70	49	92.17	91.70	-48	8,058	-0.60%
2020/08/13	1	92.30	0	0.00	91.60	1	8,157	0.01%
2020/08/11	3	95.27	1	94.60	94.60	2	8,348	0.02%
2020/08/10	0	0.00	1	98.70	96.10	-1	8,378	-0.01%
2020/08/07	9	99.92	14	99.20	98.50	-5	8,401	-0.06%
2020/08/05	5	97.42	0	0.00	97.50	5	8,329	0.06%
2020/08/04	0	0.00	11	96.42	96.60	-11	8,709	-0.13%
2020/08/03	2	96.20	2	96.10	96.10	0	9,128	0.00%
2020/07/31	22	94.86	5	95.46	97.20	17	9,216	0.18%
2020/07/30	5	94.48	1	94.50	94.50	4	9,312	0.04%
2020/07/29	1	91.50	2	92.45	93.80	-1	9,369	-0.01%
2020/07/28	7	94.37	5	93.40	91.90	2	9,396	0.02%
2020/07/27	0	0.00	6	96.20	95.90	-6	9,428	-0.06%
2020/07/24	10	96.10	11	98.82	96.10	-1	9,679	-0.01%
2020/07/23	0	0.00	2	98.95	98.60	-2	9,680	-0.02%
2020/07/22	1	98.60	1.1	99.29	99.10	-0.1	9,783	0.00%
2020/07/21	16	96.91	1	97.30	97.70	15	9,763	0.15%
2020/07/17	16	98.49	4	98.95	97.20	12	9,794	0.12%
2020/07/16	1	96.10	2	97.45	96.30	-1	9,711	-0.01%
2020/07/15	9	97.29	4	97.63	96.00	5	9,738	0.05%
2020/07/14	13	99.02	8	99.11	97.70	5	9,932	0.05%
2020/07/13	7	101.64	2	102.25	102.00	5	9,837	0.05%
2020/07/10	10	102.25	6	102.00	101.00	4	9,772	0.04%
2020/07/09	45	109.18	11	109.36	107.00	34	9,605	0.35%
2020/07/08	15	105.83	12	108.25	110.50	3	9,125	0.03%
2020/07/07	4	101.23	5	101.30	101.00	-1	8,593	-0.01%
2020/07/06	7	100.50	2	100.50	101.00	5	8,494	0.06%
2020/07/03	41	100.60	16	99.31	98.20	25	8,424	0.30%
2020/07/02	9	98.88	44	99.26	99.10	-35	8,282	-0.42%
2020/07/01	7	96.34	9	95.54	95.60	-2	7,965	-0.03%
2020/06/30	1	90.40	3	90.30	90.50	-2	7,750	-0.03%
2020/06/29	5	90.48	2	90.40	90.60	3	7,847	0.04%
2020/06/24	1	92.30	0	0.00	91.90	1	7,896	0.01%
2020/06/23	2	93.35	0	0.00	92.20	2	8,098	0.02%
2020/06/19	2	93.75	7	93.99	93.40	-5	8,300	-0.06%
2020/06/18	1	93.40	0	0.00	93.10	1	8,361	0.01%
2020/06/17	0	0.00	1	92.40	93.00	-1	8,467	-0.01%
2020/06/16	1	91.50	2	92.30	93.30	-1	8,585	-0.01%
2020/06/12	0	0.00	2	88.90	91.40	-2	8,897	-0.02%
2020/06/11	4	92.25	1	91.90	90.10	3	9,037	0.03%
2020/06/10	2	94.40	3	95.07	94.50	-1	9,128	-0.01%
2020/06/09	1	93.10	16	93.61	93.70	-15	9,272	-0.16%
2020/06/08	3	94.10	3	93.53	93.00	0	9,412	0.00%
2020/06/05	0	0.00	4	93.95	94.00	-4	9,435	-0.04%
2020/06/04	7	94.17	1.1	94.74	93.50	5.9	9,492	0.06%
2020/06/03	8	94.75	6	96.82	93.70	2	9,494	0.02%
2020/06/02	11	92.85	13	93.28	91.10	-2	9,284	-0.02%
2020/06/01	0	0.00	1	91.60	91.90	-1	9,379	-0.01%
2020/05/29	1	88.90	1	88.80	90.80	0	9,702	0.00%
2020/05/28	1	89.40	3.1	88.71	87.80	-2.1	9,720	-0.02%
2020/05/27	0	0.00	1	90.10	88.80	-1	9,788	-0.01%
2020/05/26	1	89.70	2	88.60	88.50	-1	9,806	-0.01%
2020/05/25	4	86.48	7	86.80	88.80	-3	9,789	-0.03%
2020/05/22	3	85.27	2	86.45	85.90	1	9,781	0.01%
2020/05/21	0	0.00	1	86.70	88.80	-1	9,752	-0.01%
2020/05/20	1	85.40	0	0.00	85.30	1	9,695	0.01%
2020/05/19	30	87.20	3.5	86.20	86.70	26.5	9,667	0.27%
2020/05/18	7	86.89	2	86.30	85.80	5	9,616	0.05%
2020/05/15	8	91.70	5	92.66	91.10	3	9,483	0.03%
2020/05/14	2	93.40	2	92.95	92.30	0	9,493	0.00%
2020/05/13	3	94.23	1	94.40	95.30	2	9,489	0.02%
2020/05/12	9	94.74	2	95.45	93.40	7	9,548	0.07%
2020/05/11	13	100.15	9	100.44	97.50	4	9,540	0.04%
2020/05/08	23	94.92	32	94.76	96.10	-9	9,189	-0.10%
2020/05/07	14	91.01	10	91.06	91.40	4	8,821	0.05%
2020/05/06	14	90.18	9	89.67	89.00	5	8,781	0.06%
2020/05/05	1	87.80	2	88.90	88.50	-1	8,759	-0.01%
2020/05/04	4	88.88	1	88.50	88.50	3	9,065	0.03%
2020/04/30	7	91.77	8	92.29	90.60	-1	9,148	-0.01%
2020/04/29	11	93.45	8	93.11	91.50	3	9,139	0.03%
2020/04/28	7	89.63	5	89.30	89.80	2	8,958	0.02%
2020/04/27	5	89.14	3	89.23	88.70	2	9,014	0.02%
2020/04/24	9	87.96	10	86.91	87.60	-1	8,918	-0.01%
2020/04/23	1	87.60	14	88.06	87.00	-13	8,920	-0.15%
2020/04/22	13	85.68	2	85.85	87.50	11	8,959	0.12%
2020/04/21	3	87.63	14	88.25	86.10	-11	8,978	-0.12%
2020/04/20	7	86.84	0	0.00	87.90	7	9,018	0.08%
2020/04/17	17	91.25	17	92.03	88.10	0	8,971	0.00%
2020/04/16	12	87.72	3	87.73	87.80	9	8,827	0.10%
2020/04/15	0	0.00	5	87.88	87.80	-5	8,853	-0.06%
2020/04/14	3	86.70	1	87.70	88.00	2	9,047	0.02%
2020/04/13	1	84.80	5	84.58	85.30	-4	9,083	-0.04%
2020/04/10	2	86.75	1	86.80	86.20	1	9,123	0.01%
2020/04/09	1	89.90	3	87.60	86.50	-2	9,195	-0.02%
2020/04/08	5	90.44	4	90.35	89.60	1	9,340	0.01%
2020/04/07	10	86.41	20	88.88	87.30	-10	9,232	-0.11%
2020/04/06	2	80.05	12	80.03	81.20	-10	9,085	-0.11%
2020/04/01	1	78.10	1	78.80	79.50	0	9,076	0.00%
2020/03/31	11	79.02	1	78.20	77.90	10	9,050	0.11%
2020/03/30	1	75.80	2	75.15	78.40	-1	9,000	-0.01%
2020/03/27	3	77.77	4	76.90	75.70	-1	8,991	-0.01%
2020/03/26	8	73.41	3	74.70	75.70	5	8,840	0.06%
2020/03/25	6	75.00	4	75.68	75.70	2	8,754	0.02%
2020/03/24	3	69.30	1	68.70	69.80	2	8,674	0.02%
2020/03/23	4	62.78	4	63.80	63.80	0	8,641	0.00%
2020/03/20	8	61.10	8	62.09	63.30	0	8,804	0.00%
2020/03/19	2	60.35	1	60.10	57.60	1	8,700	0.01%
2020/03/18	2	71.30	3	72.00	64.00	-1	8,591	-0.01%
2020/03/17	1	74.20	1	76.00	70.50	0	8,513	0.00%
2020/03/16	3	75.20	0	0.00	75.60	3	8,509	0.04%
2020/03/13	7	80.06	9	79.80	83.50	-2	8,405	-0.02%
2020/03/12	8	86.96	5	86.48	87.70	3	8,233	0.04%
2020/03/11	5	95.00	3	95.63	92.40	2	8,168	0.02%
2020/03/10	2	93.30	1	93.50	95.90	1	8,272	0.01%
2020/03/09	7	94.00	1	94.00	92.40	6	8,457	0.07%
2020/03/06	3	100.17	0	0.00	98.60	3	8,419	0.04%
2020/03/05	2	100.00	7	99.40	99.60	-5	8,434	-0.06%
2020/03/04	7	97.76	7	98.44	96.80	0	8,409	0.00%
2020/03/03	3	96.60	1	96.80	95.70	2	8,435	0.02%
2020/03/02	3	91.07	7	92.44	94.40	-4	8,804	-0.05%
2020/02/27	0	0.00	1	93.40	90.00	-1	9,012	-0.01%
2020/02/26	20	96.00	21	97.07	96.00	-1	8,934	-0.01%
2020/02/25	1	94.20	1	95.30	97.80	0	8,892	0.00%
2020/02/24	3	95.07	0	0.00	95.00	3	8,833	0.03%
2020/02/21	1	97.40	0	0.00	97.80	1	8,794	0.01%
2020/02/20	3	98.60	5	98.58	97.60	-2	8,782	-0.02%
2020/02/19	8	97.36	7	97.70	97.70	1	8,733	0.01%
2020/02/18	13	96.62	13	97.31	96.50	0	8,702	0.00%
2020/02/17	5	97.50	2	97.30	97.20	3	8,639	0.03%
2020/02/14	38	99.96	11	100.90	99.90	27	8,553	0.32%
2020/02/13	0	0.00	1	100.00	100.00	-1	8,543	-0.01%
2020/02/12	1	102.50	28	102.52	101.00	-27	8,589	-0.31%
2020/02/11	1	98.80	0	0.00	99.70	1	8,629	0.01%
2020/02/10	1	96.20	0	0.00	95.40	1	8,773	0.01%
2020/02/07	5	99.70	5	97.00	97.00	0	9,047	0.00%
2020/02/06	4	99.40	4	99.48	100.50	0	9,113	0.00%
2020/02/05	7	99.76	7	99.99	97.80	0	9,034	0.00%
2020/02/04	1	95.10	2	96.40	96.40	-1	8,705	-0.01%
2020/02/03	1	86.80	2	90.85	94.90	-1	8,610	-0.01%
2020/01/31	2	90.80	5	89.00	91.20	-3	8,511	-0.04%
2020/01/30	5	88.60	4	91.15	87.30	1	8,531	0.01%
2020/01/20	2	96.35	4	95.30	96.90	-2	8,456	-0.02%
2020/01/17	0	0.00	4	95.25	94.50	-4	8,431	-0.05%
2020/01/16	3	94.13	0	0.00	95.30	3	8,427	0.04%
2020/01/15	1	95.70	14	96.16	95.80	-13	8,401	-0.15%
2020/01/14	6	94.67	5	94.56	95.20	1	8,835	0.01%
2020/01/13	0	0.00	2	90.50	90.70	-2	9,053	-0.02%
2020/01/10	2	89.00	2	88.70	89.30	0	9,268	0.00%
2020/01/09	3	91.50	1	91.80	91.80	2	9,510	0.02%
2020/01/08	18	92.61	9	92.26	90.20	9	10,031	0.09%
2020/01/07	10	98.68	10	97.76	97.60	0	10,026	0.00%
2020/01/06	13	101.23	6	100.92	100.00	7	10,400	0.07%
2020/01/03	3	103.00	1	101.50	101.50	2	10,881	0.02%
2020/01/02	6	103.58	14	103.64	105.00	-8	11,064	-0.07%
2019/12/30	6	99.97	0	0.00	99.00	6	11,076	0.05%
2019/12/27	5	101.00	4	102.00	101.50	1	11,597	0.01%
2019/12/26	1	101.50	2	100.10	100.00	-1	11,658	-0.01%
2019/12/25	3	99.97	4	100.45	100.00	-1	11,688	-0.01%
2019/12/24	4	98.83	1	98.80	98.30	3	11,747	0.03%
2019/12/23	1	102.00	0	0.00	99.90	1	11,804	0.01%
2019/12/19	1	105.00	5	106.70	105.50	-4	12,162	-0.03%
2019/12/18	2	107.00	1	109.00	106.00	1	12,220	0.01%
2019/12/17	3	109.83	7	109.29	109.50	-4	12,325	-0.03%
2019/12/16	1	104.00	0	0.00	104.50	1	12,218	0.01%
2019/12/13	1	107.00	0	0.00	104.50	1	12,755	0.01%
2019/12/12	2	104.50	2	105.25	104.50	0	13,105	0.00%
2019/12/11	9	105.33	12	104.92	104.00	-3	13,238	-0.02%
2019/12/10	1	102.00	0	0.00	102.00	1	13,436	0.01%
2019/12/09	4	105.50	1	105.00	103.50	3	13,574	0.02%
2019/12/06	2	107.00	1	107.00	105.50	1	13,831	0.01%
2019/12/05	8	104.69	5	104.00	104.00	3	14,405	0.02%
2019/12/04	22	109.82	13	107.88	107.50	9	14,663	0.06%
2019/12/03	2	108.25	0	0.00	108.50	2	14,865	0.01%
2019/12/02	1	112.00	1	108.00	106.00	0	15,401	0.00%
2019/11/29	3	111.67	3	113.17	111.50	0	15,404	0.00%
2019/11/28	12	112.33	19	114.18	112.00	-7	15,298	-0.05%
2019/11/27	3	111.00	4	111.00	111.00	-1	14,921	-0.01%
2019/11/26	5	103.60	3	108.00	108.50	2	14,529	0.01%
2019/11/18	0	0.00	1	101.00	101.00	-1	14,718	-0.01%
2019/11/11	12	103.04	14	103.64	103.00	-2	15,473	-0.01%
2019/11/08	17	109.03	15	109.37	108.50	2	15,364	0.01%
2019/11/07	2	109.50	0	0.00	109.50	2	15,210	0.01%
2019/11/06	27.1	118.49	16	115.53	115.00	11.1	15,132	0.07%
2019/11/05	2	122.00	7	121.07	124.00	-5	14,872	-0.03%
2019/11/04	0	0.00	1	114.50	115.00	-1	14,941	-0.01%
2019/11/01	1	109.00	2	110.50	114.50	-1	15,078	-0.01%
2019/10/31	1	107.50	1	111.50	108.50	0	15,118	0.00%
2019/10/30	1	108.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	3	118.00	3	110.17	109.50	0	15,252	0.00%
2019/10/28	1	116.50	2	115.50	116.50	-1	15,252	-0.01%
2019/10/25	0	0.00	1	113.50	113.50	-1	15,235	-0.01%
2019/10/23	3	118.67	2	115.25	115.00	1	15,372	0.01%
2019/10/22	32	118.89	30	117.80	119.00	2	15,430	0.01%
2019/10/21	6	112.42	7	111.79	113.00	-1	15,094	-0.01%
2019/10/18	16	109.34	19	110.11	108.00	-3	15,045	-0.02%
2019/10/17	12	105.96	16	105.81	110.00	-4	15,039	-0.03%
2019/10/16	30	105.73	20	108.68	100.50	10	14,737	0.07%
2019/10/15	1	106.00	4	106.25	106.00	-3	14,272	-0.02%
2019/10/14	36	108.08	33	106.97	107.50	3	14,100	0.02%
2019/10/09	28	98.21	37	94.80	100.50	-9	13,740	-0.07%
2019/10/08	13	90.79	9	90.21	91.40	4	13,266	0.03%
2019/10/07	7	88.76	10	88.76	88.70	-3	13,351	-0.02%
2019/10/04	11	87.92	7	88.50	87.60	4	13,312	0.03%
2019/10/03	24	88.71	19	89.11	88.30	5	13,326	0.04%
2019/10/02	4	85.55	4	85.50	85.80	0	12,862	0.00%
2019/10/01	1	84.20	2	85.00	84.70	-1	12,819	-0.01%
2019/09/27	12	82.53	11	82.80	83.90	1	12,934	0.01%
2019/09/26	17	84.15	16	83.72	84.40	1	12,980	0.01%
2019/09/25	0	0.00	10	82.40	83.90	-10	12,975	-0.08%
2019/09/24	23	85.66	11	84.01	82.60	12	13,061	0.09%
2019/09/20	0	0.00	4	86.78	87.30	-4	13,227	-0.03%
2019/09/19	3	86.80	5	86.36	86.60	-2	13,442	-0.01%
2019/09/18	15	86.69	20	87.33	86.00	-5	13,397	-0.04%
2019/09/17	7	86.90	3	84.73	85.40	4	12,890	0.03%
2019/09/16	8	83.25	10	83.31	84.00	-2	12,510	-0.02%
2019/09/12	11	82.27	13	82.95	82.00	-2	12,372	-0.02%
2019/09/11	3	81.33	6	82.00	80.50	-3	12,101	-0.02%
2019/09/10	9	81.56	14	80.99	81.20	-5	11,925	-0.04%
2019/09/09	30	81.72	27	82.01	83.00	3	11,628	0.03%
2019/09/06	14	79.01	10	78.86	78.00	4	10,977	0.04%
2019/09/05	9	76.79	7	76.81	76.20	2	10,564	0.02%
2019/09/04	11	73.93	11	76.36	77.10	0	10,169	0.00%
2019/09/03	1	71.00	5	70.80	70.10	-4	9,589	-0.04%
2019/09/02	6	68.65	5	68.50	68.70	1	9,455	0.01%
2019/08/30	1	67.80	0	0.00	67.00	1	9,453	0.01%
2019/08/29	1	66.30	0	0.00	67.50	1	9,601	0.01%
2019/08/28	1	65.10	0	0.00	65.90	1	9,688	0.01%
2019/08/23	1	69.50	0	0.00	69.50	1	9,512	0.01%
2019/08/22	0	0.00	1	71.80	71.50	-1	9,384	-0.01%
2019/08/19	2	70.70	0	0.00	70.80	2	9,206	0.02%
2019/08/16	1	70.90	0	0.00	70.10	1	9,176	0.01%
2019/08/15	1	72.20	0	0.00	71.20	1	9,143	0.01%
2019/08/14	8	75.21	6	74.72	74.20	2	9,003	0.02%
2019/08/13	3	71.40	3	71.53	71.30	0	8,675	0.00%
2019/08/12	1	71.30	3	71.83	71.10	-2	8,647	-0.02%
2019/08/08	7	71.96	6	71.52	71.40	1	8,592	0.01%
2019/08/07	12	69.86	11	69.54	69.90	1	8,444	0.01%
2019/08/06	11	66.94	9	67.87	69.20	2	8,398	0.02%
2019/08/05	1	69.40	2	68.70	66.80	-1	8,224	-0.01%
2019/08/02	10	71.40	11	70.88	72.70	-1	8,045	-0.01%
2019/08/01	2	71.85	2	72.25	73.50	0	7,985	0.00%
2019/07/31	1	72.10	0	0.00	71.00	1	7,850	0.01%
2019/07/30	2	72.60	0	0.00	71.70	2	7,746	0.03%
2019/07/29	1	74.90	1	73.60	73.80	0	7,627	0.00%
2019/07/26	1	73.30	0	0.00	74.30	1	7,588	0.01%
2019/07/25	1	74.40	1	72.50	74.60	0	7,550	0.00%
2019/07/24	0	0.00	15	73.46	72.80	-15	7,436	-0.20%
2019/07/23	7	73.59	10	74.10	72.80	-3	7,315	-0.04%
2019/07/22	30	73.78	17	74.35	74.00	13	7,166	0.18%
2019/07/19	7	71.34	3	72.10	72.40	4	6,836	0.06%
2019/07/18	0	0.00	1	68.10	68.90	-1	6,579	-0.02%
2019/07/17	5	69.88	6	69.37	69.00	-1	6,507	-0.02%
2019/07/16	31	69.39	30	68.50	68.50	1	6,374	0.02%
2019/07/12	1	71.60	1	71.80	72.00	0	6,566	0.00%
2019/07/11	10	70.60	11	71.75	72.50	-1	6,451	-0.02%
2019/07/10	1	67.90	3	68.30	68.40	-2	6,067	-0.03%
2019/07/09	6	67.78	6	67.52	67.50	0	5,994	0.00%
2019/07/08	6	65.77	10	65.95	66.40	-4	5,837	-0.07%
2019/07/05	2	64.60	24	64.26	65.10	-22	5,746	-0.38%
2019/07/04	20	65.24	17	64.07	64.00	3	5,678	0.05%
2019/07/03	28	65.76	16	66.09	65.00	12	5,522	0.22%
2019/07/02	2	65.00	2	64.85	66.00	0	5,438	0.00%
2019/07/01	14	65.66	12	65.78	65.60	2	5,352	0.04%
2019/06/28	11	64.39	16	64.70	64.50	-5	5,160	-0.10%
2019/06/27	37	63.39	36	63.33	65.00	1	5,060	0.02%
2019/06/26	7	60.86	8	62.26	60.20	-1	4,783	-0.02%
2019/06/25	0	0.00	9	57.38	57.10	-9	4,876	-0.18%
2019/06/24	3	57.50	0	0.00	57.40	3	5,093	0.06%
2019/06/21	0	0.00	2	57.20	56.10	-2	5,048	-0.04%
2019/06/20	0	0.00	3	55.50	56.60	-3	4,983	-0.06%
2019/06/19	24	55.05	22	54.54	55.10	2	5,046	0.04%
2019/06/18	7	53.17	6	53.50	53.00	1	4,947	0.02%
2019/06/17	5	52.80	5	51.70	52.80	0	4,964	0.00%
2019/06/14	8	52.50	9	52.73	52.00	-1	5,048	-0.02%
2019/06/13	8	53.00	10	52.42	53.00	-2	5,187	-0.04%
2019/06/12	14	52.19	14	52.88	52.10	0	5,480	0.00%
2019/06/11	20	51.97	20	51.34	52.10	0	5,405	0.00%
2019/06/10	12	51.43	12	51.95	51.50	0	5,338	0.00%
2019/06/06	20	50.50	18	49.93	50.80	2	5,275	0.04%
2019/06/05	24	50.25	24	50.46	49.95	0	5,209	0.00%
2019/06/04	23	48.57	24	48.48	48.55	-1	5,016	-0.02%
2019/06/03	2	47.95	5.1	47.67	48.15	-3.1	4,902	-0.06%
2019/05/23	0	0.00	1	40.60	41.25	-1	4,893	-0.02%
2019/05/21	0	0.00	1	40.55	42.20	-1	5,003	-0.02%
2019/05/20	1	40.55	0	0.00	41.40	1	5,012	0.02%
2019/05/17	3	43.32	1	44.65	43.80	2	5,016	0.04%
2019/05/16	0	0.00	1	45.25	45.25	-1	5,312	-0.02%
2019/05/15	2	47.60	0	0.00	47.50	2	5,368	0.04%
2019/05/14	1	46.40	0	0.00	46.70	1	5,442	0.02%
2019/05/13	1	49.35	1	51.00	47.80	0	5,543	0.00%
2019/05/10	4	50.65	7	50.97	51.00	-3	5,558	-0.05%
2019/05/09	3	50.70	3	51.40	50.40	0	5,544	0.00%
2019/05/08	1	50.40	1	50.70	50.70	0	5,517	0.00%
2019/05/02	0	0.00	1	52.60	53.00	-1	5,637	-0.02%
2019/04/29	2	50.30	2	50.80	50.00	0	5,725	0.00%
2019/04/26	7	51.56	6	50.50	51.70	1	5,741	0.02%
2019/04/19	6	54.40	3	53.97	54.00	3	5,830	0.05%
2019/04/18	9	55.18	9	55.51	53.70	0	5,847	0.00%
2019/04/17	4	52.73	2	52.75	52.70	2	5,583	0.04%
2019/04/16	1	53.30	0	0.00	52.70	1	5,734	0.02%
2019/04/12	0.1	52.30	0	0.00	52.00	0.1	5,956	0.00%
2019/04/11	2	54.50	2	54.80	53.10	0	6,111	0.00%
2019/04/08	2	54.95	1	54.50	54.30	1	7,208	0.01%
2019/04/02	0	0.00	1	54.80	54.30	-1	7,776	-0.01%
2019/04/01	1	55.60	1	56.00	54.00	0	7,759	0.00%
2019/03/29	4	55.00	5	54.74	54.00	-1	7,666	-0.01%
2019/03/28	7	55.26	6	56.27	52.80	1	7,511	0.01%
2019/03/27	32	51.95	49	53.00	53.90	-17	7,012	-0.24%
2019/03/26	0	0.00	2	48.95	49.00	-2	6,655	-0.03%
2019/03/25	2	48.55	0	0.00	48.45	2	6,643	0.03%
2019/03/22	1	49.70	13	50.11	49.90	-12	6,623	-0.18%
2019/03/21	1	48.85	0	0.00	48.85	1	6,491	0.02%
2019/03/20	4	48.80	4	48.88	48.80	0	6,638	0.00%
2019/03/19	1	49.25	0	0.00	49.05	1	6,655	0.02%
2019/03/18	3	48.58	2	48.90	48.70	1	6,553	0.02%
2019/03/15	13	49.10	12	48.04	47.50	1	6,382	0.02%
2019/03/14	1	46.75	1	46.65	46.25	0	6,063	0.00%
2019/03/07	1	45.75	2	45.10	45.40	-1	6,448	-0.02%
2019/03/06	1	46.90	0	0.00	46.80	1	6,502	0.02%
2019/03/05	3	47.50	0	0.00	47.50	3	6,528	0.05%
2019/02/26	1	47.70	0	0.00	47.80	1	6,617	0.02%
2019/02/22	3	47.55	2	47.60	47.55	1	6,555	0.02%
2019/02/21	2	48.00	2	47.88	48.45	0	6,544	0.00%
2019/02/20	10	48.71	3	49.13	47.95	7	6,498	0.11%
2019/02/19	1	47.80	2	48.25	48.00	-1	6,403	-0.02%
2019/02/18	8	48.01	6	48.10	47.60	2	6,414	0.03%
2019/02/15	6	48.77	6	49.73	47.55	0	6,359	0.00%
2019/02/14	0	0.00	3	46.43	46.75	-3	6,030	-0.05%
2019/02/13	6	46.14	3	45.85	46.10	3	5,949	0.05%
2019/02/12	1	45.55	2	46.00	46.20	-1	5,884	-0.02%
2019/02/11	0	0.00	4	44.38	44.55	-4	5,769	-0.07%
2019/01/30	2	43.18	0	0.00	43.00	2	5,735	0.03%
2019/01/28	1	44.20	1	44.65	44.10	0	5,802	0.00%
2019/01/25	2	44.40	2	44.33	44.15	0	5,810	0.00%
2019/01/24	1	43.70	0	0.00	43.40	1	5,742	0.02%
2019/01/22	0	0.00	2	43.05	42.50	-2	5,729	-0.03%
2019/01/21	3	42.57	3	42.50	42.90	0	5,709	0.00%
2019/01/18	0	0.00	3	42.68	42.95	-3	5,604	-0.05%
2019/01/16	2	44.95	1	44.75	44.40	1	5,581	0.02%
2019/01/15	3	45.18	6	44.98	44.95	-3	5,569	-0.05%
2019/01/14	0	0.00	5	45.10	44.70	-5	5,556	-0.09%
2019/01/11	1	45.75	1	46.15	45.25	0	5,558	0.00%
2019/01/09	12	45.44	0	0.00	45.10	12	5,407	0.22%
2019/01/08	3	45.75	3	45.83	45.70	0	5,307	0.00%
2019/01/07	4	46.23	11	45.29	44.15	-7	5,135	-0.14%
2019/01/04	8	44.43	5	44.63	45.00	3	5,047	0.06%
2019/01/03	5	47.13	7	47.14	45.85	-2	4,916	-0.04%
2019/01/02	11	48.59	3	48.12	48.50	8	4,756	0.17%
2018/12/28	12	46.67	14	47.11	47.90	-2	4,319	-0.05%
2018/12/27	3	43.92	2	44.20	43.90	1	3,808	0.03%
2018/12/26	1	45.80	1	45.40	42.00	0	3,655	0.00%
2018/12/25	0	0.00	7	44.08	44.85	-7	3,311	-0.21%
2018/12/24	3	40.70	2	41.13	41.75	1	2,931	0.03%
2018/12/22	0	0.00	32	38.52	39.10	-32	2,883	-1.11%
2018/12/21	0	0.00	2	37.85	39.40	-2	2,892	-0.07%
2018/12/18	1	41.65	0	0.00	40.25	1	2,911	0.03%
2018/12/17	0	0.00	2	41.35	41.80	-2	2,892	-0.07%
2018/12/14	22	41.95	1	42.20	41.85	21	2,893	0.73%
2018/12/13	6	43.65	12	43.95	43.00	-6	2,877	-0.21%
2018/12/12	6	40.91	3	41.70	42.45	3	2,716	0.11%
2018/12/10	2	39.10	0	0.00	39.40	2	2,707	0.07%
2018/12/07	1	40.10	0	0.00	39.90	1	2,766	0.04%
2018/12/06	22	41.19	32	39.00	39.50	-10	2,882	-0.35%
2018/12/05	15	41.95	6	41.65	41.55	9	2,854	0.32%
2018/12/03	1	42.50	9	42.28	42.45	-8	2,839	-0.28%
2018/11/30	12	41.30	2	42.10	40.25	10	2,770	0.36%
2018/11/29	5	39.88	3	40.20	40.40	2	2,639	0.08%
2018/11/28	11	38.32	1	38.35	38.60	10	2,650	0.38%
2018/11/27	3	38.05	2	37.95	37.95	1	2,627	0.04%
2018/11/23	0	0.00	3	37.28	36.15	-3	2,564	-0.12%
2018/11/22	2	36.95	1	36.90	36.50	1	2,519	0.04%
2018/11/21	0	0.00	2	36.25	36.45	-2	2,504	-0.08%
2018/11/16	1	36.20	0	0.00	36.10	1	2,479	0.04%
2018/11/15	4	36.21	2	36.30	36.20	2	2,482	0.08%
2018/11/14	1	38.90	0	0.00	38.00	1	2,415	0.04%
2018/11/13	1	38.10	0	0.00	39.65	1	2,406	0.04%
2018/11/12	2	38.95	0	0.00	39.20	2	2,402	0.08%
2018/11/09	0	0.00	1	39.10	39.35	-1	2,445	-0.04%
2018/11/08	2	41.48	0	0.00	40.15	2	2,469	0.08%
2018/11/07	3	41.37	0	0.00	41.35	3	2,494	0.12%
2018/11/06	1	41.40	1	41.90	41.00	0	2,523	0.00%
2018/11/02	0	0.00	1	40.25	40.30	-1	2,474	-0.04%
2018/10/30	0	0.00	2	36.20	36.80	-2	2,458	-0.08%
2018/10/25	2	36.80	0	0.00	36.50	2	2,539	0.08%
2018/10/23	0	0.00	5	40.95	40.25	-5	2,666	-0.19%
2018/10/19	7	41.42	0	0.00	42.45	7	2,701	0.26%
2018/10/17	3	40.75	3	40.50	40.45	0	2,849	0.00%
2018/10/12	0	0.00	3	38.60	39.30	-3	3,074	-0.10%
2018/10/05	1	43.15	0	0.00	43.55	1	3,258	0.03%
2018/10/04	1	46.45	0	0.00	46.20	1	3,325	0.03%
2018/10/02	1	49.25	1	49.45	49.20	0	3,405	0.00%
2018/10/01	0	0.00	1	49.20	49.40	-1	3,436	-0.03%
2018/09/28	0	0.00	1	48.80	48.35	-1	3,507	-0.03%
2018/09/26	3	50.07	1	49.45	49.40	2	3,633	0.06%
2018/09/21	0	0.00	1	47.40	48.20	-1	3,890	-0.03%
2018/09/20	2	47.08	2	47.30	46.70	0	4,035	0.00%
2018/09/19	1	48.10	1	48.50	47.70	0	4,123	0.00%
2018/09/18	2	47.60	0	0.00	48.55	2	4,365	0.05%
2018/09/14	0	0.00	3	47.47	48.70	-3	4,592	-0.07%
2018/09/13	4	46.43	6	46.55	46.70	-2	4,756	-0.04%
2018/09/12	15	46.07	14	46.78	45.70	1	4,871	0.02%
2018/09/10	0	0.00	1	50.20	49.55	-1	5,604	-0.02%
2018/09/07	1	53.90	34	54.01	54.50	-33	6,257	-0.53%
2018/09/05	5	57.38	2	57.90	57.00	3	6,570	0.05%
2018/09/04	0	0.00	3	58.17	57.90	-3	6,611	-0.05%
2018/09/03	3	55.93	0	0.00	55.80	3	6,561	0.05%
2018/08/28	0	0.00	3	57.70	57.60	-3	7,024	-0.04%
2018/08/27	1	57.20	0	0.00	57.60	1	7,060	0.01%
2018/08/23	3	57.10	0	0.00	56.80	3	7,142	0.04%
2018/08/22	2	57.70	2	57.90	57.80	0	7,151	0.00%
2018/08/16	1	57.10	1	56.40	56.80	0	7,284	0.00%
2018/08/14	1	59.00	8	57.78	59.00	-7	7,260	-0.10%
2018/08/08	0	0.00	1	61.20	60.40	-1	7,342	-0.01%
2018/08/07	3	61.10	3	61.43	61.00	0	7,403	0.00%
2018/08/06	1	59.90	1	60.00	60.60	0	7,457	0.00%
2018/08/02	1	59.30	1	59.50	60.20	0	7,587	0.00%
2018/08/01	18	60.40	0	0.00	60.60	18	7,627	0.24%
2018/07/31	17	58.33	13	58.46	58.50	4	7,749	0.05%
2018/07/30	7	58.10	4	58.38	57.10	3	7,696	0.04%
2018/07/26	0	0.00	2	62.20	62.00	-2	7,659	-0.03%
2018/07/25	1	61.00	1	62.80	61.40	0	7,631	0.00%
2018/07/24	3	61.00	9	61.23	61.60	-6	7,564	-0.08%
2018/07/23	29	61.04	1	61.00	61.00	28	7,538	0.37%
2018/07/19	3	69.43	0	0.00	68.50	3	7,479	0.04%
2018/07/18	2	70.00	9	70.13	69.20	-7	7,561	-0.09%
2018/07/17	2	72.10	2	71.20	71.10	0	7,634	0.00%
2018/07/16	1	74.00	1	73.90	73.00	0	7,668	0.00%
2018/07/13	8	75.35	6	74.15	74.10	2	7,717	0.03%
2018/07/12	12	72.69	7	72.69	74.30	5	7,777	0.06%
2018/07/11	6	71.40	6	71.90	71.50	0	7,951	0.00%
2018/07/10	9	70.16	10	70.64	71.20	-1	8,152	-0.01%
2018/07/09	1	70.30	0	0.00	68.80	1	8,229	0.01%
2018/07/05	8	70.40	9	70.97	69.30	-1	8,417	-0.01%
2018/07/04	4	69.30	2	69.75	69.50	2	8,517	0.02%
2018/07/03	3	71.97	3	72.03	69.30	0	8,542	0.00%
2018/07/02	4	76.23	1	77.10	74.00	3	8,382	0.04%
2018/06/29	1	77.80	6	77.62	76.80	-5	8,241	-0.06%
2018/06/28	4	76.50	5	75.96	75.00	-1	8,087	-0.01%
2018/06/27	10	76.60	8	76.71	75.20	2	7,997	0.03%
2018/06/26	12	72.99	10	73.38	73.30	2	7,753	0.03%
2018/06/25	14	74.54	8	75.30	74.00	6	7,689	0.08%
2018/06/22	5	74.72	10	76.58	74.60	-5	7,564	-0.07%
2018/06/21	9	73.47	9	74.08	74.50	0	7,364	0.00%
2018/06/20	6	73.48	6	74.20	70.10	0	7,220	0.00%
2018/06/19	16	78.62	10	79.09	75.80	6	6,988	0.09%
2018/06/15	10	78.00	33.1	78.04	78.70	-23.1	6,386	-0.36%
2018/06/14	4	72.43	6	72.02	71.60	-2	5,697	-0.04%
2018/06/13	6	72.23	16	71.73	72.80	-10	5,649	-0.18%
2018/06/12	10	69.28	4	69.83	68.80	6	5,449	0.11%
2018/06/11	2	68.50	2	68.50	67.80	0	5,399	0.00%
2018/06/08	5	69.54	0	0.00	69.10	5	5,381	0.09%
2018/06/07	6	71.68	6	71.68	70.40	0	5,354	0.00%
2018/06/06	7	68.87	4	68.43	68.80	3	5,211	0.06%
2018/06/05	2	67.05	0	0.00	66.70	2	5,110	0.04%
2018/06/04	0	0.00	2	67.95	67.40	-2	5,120	-0.04%
2018/06/01	1	67.00	0	0.00	67.30	1	5,098	0.02%
2018/05/30	1	64.90	0	0.00	65.50	1	5,094	0.02%
2018/05/29	0	0.00	1	67.00	66.30	-1	5,095	-0.02%
2018/05/28	2	67.40	7	67.46	67.70	-5	5,067	-0.10%
2018/05/25	2	66.05	0	0.00	66.30	2	5,030	0.04%
2018/05/23	2	63.70	2	63.90	63.60	0	4,964	0.00%
2018/05/22	1	64.60	2	64.40	64.20	-1	5,011	-0.02%
2018/05/21	2	64.60	4	64.55	64.80	-2	5,012	-0.04%
2018/05/18	2	63.50	0	0.00	63.30	2	4,974	0.04%
2018/05/17	0	0.00	2	64.70	63.60	-2	5,028	-0.04%
2018/05/16	10	63.98	5	64.44	63.40	5	5,027	0.10%
2018/05/15	0	0.00	7	68.19	65.70	-7	5,024	-0.14%
2018/05/14	3	68.23	1	69.20	68.00	2	5,097	0.04%
2018/05/10	4	68.63	1.3	68.70	68.60	2.8	5,084	0.05%
2018/05/09	2	68.50	0	0.00	67.20	2	5,131	0.04%
2018/05/08	6	66.82	7.2	67.38	67.10	-1.2	5,160	-0.02%
2018/05/04	4	64.90	4	65.15	64.00	0	5,382	0.00%
2018/04/27	5	62.10	6	62.90	61.00	-1	5,518	-0.02%
2018/04/25	2	62.50	2	62.70	62.50	0	5,500	0.00%
2018/04/24	1	60.40	1	60.60	61.90	0	5,534	0.00%
2018/04/23	7	66.84	5	65.78	65.10	2	5,446	0.04%
2018/04/20	2	69.85	0	0.00	68.80	2	5,457	0.04%
2018/04/19	3.5	72.74	3	72.20	72.00	0.5	5,521	0.01%
2018/04/18	14	72.47	16	72.54	72.60	-2	5,457	-0.04%
2018/04/17	26	74.47	16	72.85	71.00	10	5,323	0.19%
2018/04/16	3	73.00	7	73.27	73.90	-4	5,120	-0.08%
2018/04/13	3	69.33	5	69.54	69.50	-2	5,003	-0.04%
2018/04/12	2	69.30	9	68.78	68.10	-7	4,916	-0.14%
2018/04/10	5	67.18	2	65.70	65.20	3	4,870	0.06%
2018/04/09	0	0.00	6	64.83	65.60	-6	4,948	-0.12%
2018/04/03	5	59.34	2	59.30	59.70	3	4,918	0.06%
2018/03/28	0	0.00	1	62.30	62.80	-1	5,551	-0.02%
2018/03/27	1	62.90	0	0.00	62.40	1	5,731	0.02%
2018/03/26	0	64.00	0	0.00	62.60	0	5,896	0.00%
2018/03/22	0	0.00	1	65.20	64.20	-1	6,360	-0.02%
2018/03/21	4	65.25	4	65.30	65.80	0	6,585	0.00%
2018/03/20	0	66.00	3	63.60	64.90	-3	6,685	-0.04%
2018/03/19	4	63.93	0	0.00	63.60	4	6,963	0.06%
2018/03/16	2	66.45	2	68.20	65.60	0	7,111	0.00%
2018/03/14	1	68.00	1	67.20	67.30	0	7,818	0.00%
2018/03/13	1	67.30	1	67.90	67.60	0	8,097	0.00%
2018/03/12	4	66.38	4	66.73	66.80	0	8,360	0.00%
2018/03/08	4	64.00	4	63.95	64.20	0	9,055	0.00%
2018/03/07	1	63.70	1	64.00	62.00	0	9,434	0.00%
2018/03/06	1	63.20	0	0.00	63.00	1	9,910	0.01%
2018/03/02	1	66.10	2	66.00	66.00	-1	10,928	-0.01%
2018/03/01	2	67.90	2	67.20	67.30	0	11,114	0.00%
2018/02/22	0	0.00	1	67.90	68.00	-1	12,907	-0.01%
2018/02/21	2	66.50	2	66.80	67.80	0	12,973	0.00%
2018/02/12	5	64.06	4	63.48	63.20	1	13,107	0.01%
2018/02/09	0	0.00	1	63.30	63.10	-1	13,187	-0.01%
2018/02/08	3	65.00	0	0.00	64.00	3	13,132	0.02%
2018/02/07	1	67.70	0	0.00	66.70	1	13,079	0.01%
2018/02/06	19	66.71	2	65.30	65.30	17	13,028	0.13%
2018/02/05	3	70.27	4	71.28	72.50	-1	12,926	-0.01%
2018/02/02	4	73.78	4	74.35	73.10	0	12,932	0.00%
2018/02/01	0	0.00	4	73.70	73.90	-4	12,910	-0.03%
2018/01/31	5	72.58	5	72.66	72.50	0	12,812	0.00%
2018/01/30	9	73.47	18	73.85	71.60	-9	12,766	-0.07%
2018/01/29	4	69.75	0	0.00	69.80	4	12,415	0.03%
2018/01/26	5	69.80	3	69.73	69.60	2	12,561	0.02%
2018/01/25	3	68.80	4	69.08	69.70	-1	12,866	-0.01%
2018/01/24	4	68.70	1	68.50	68.70	3	12,819	0.02%
2018/01/23	2	70.80	4	70.60	70.20	-2	12,762	-0.02%
2018/01/22	0	0.00	1	71.90	71.50	-1	12,869	-0.01%
2018/01/19	1	70.60	0	0.00	70.80	1	12,893	0.01%
2018/01/18	9	72.31	9	72.63	70.10	0	13,001	0.00%
2018/01/17	5	71.86	4	71.95	72.30	1	13,148	0.01%
2018/01/16	25	73.27	26	73.48	71.30	-1	13,100	-0.01%
2018/01/15	55	71.60	55	71.33	71.70	0	12,963	0.00%
2018/01/12	2	68.45	2	68.55	68.50	0	12,811	0.00%
2018/01/11	7	67.97	6	68.35	67.90	1	12,812	0.01%
2018/01/10	19	67.92	10	68.07	67.40	9	12,790	0.07%
2018/01/09	10	70.47	10	70.05	68.80	0	12,750	0.00%
2018/01/08	12	72.98	6	72.83	71.90	6	12,615	0.05%
2018/01/05	6	74.23	8	74.39	73.60	-2	12,565	-0.02%
2018/01/04	19	73.42	15	73.60	73.20	4	12,503	0.03%
2018/01/03	23	71.97	30	72.46	74.50	-7	12,357	-0.06%
2018/01/02	6	66.87	7	68.04	69.10	-1	12,118	-0.01%