加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    2,639張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00226.6026.55-222,025-0.01%
2024/04/24226.7500.0026.70222,7030.01%
2024/04/224626.40126.0026.004525,2210.18%
2024/04/19227.53127.3527.60126,1840.00%
2024/04/18228.651229.0528.70-1027,433-0.04%
2024/04/171128.92328.6228.50828,0210.03%
2024/04/165727.87528.3927.955228,6460.18%
2024/04/15530.79231.2530.10328,8170.01%
2024/04/12531.27331.6030.75228,9660.01%
2024/04/11331.33331.8530.65029,3950.00%
2024/04/105330.88231.9531.155129,3840.17%
2024/04/08128.05529.1629.95-428,324-0.01%
2024/04/03126.40126.7027.25028,0990.00%
2024/04/02425.68425.9026.50028,7900.00%
2024/04/011126.991127.3025.90028,8840.00%
2024/03/29125.70126.0025.65028,4760.00%
2024/03/285025.3600.0025.455028,3990.18%
2024/03/275125.8100.0025.655128,3560.18%
2024/03/26126.10226.1526.10-128,3140.00%
2024/03/2500.00126.0525.95-128,2140.00%
2024/03/22225.48525.3525.40-328,141-0.01%
2024/03/2100.00926.4325.90-928,061-0.03%
2024/03/2000.00225.1024.70-227,837-0.01%
2024/03/19525.50125.6025.15427,8880.01%
2024/03/18525.85626.0125.65-127,9540.00%
2024/03/15125.40125.6526.25028,2370.00%
2024/03/14424.91425.6925.60028,2960.00%
2024/03/1300.00225.9525.50-228,274-0.01%
2024/03/12826.832727.2426.45-1928,015-0.07%
2024/03/112525.581125.6025.751427,1460.05%
2024/03/0800.001124.6724.80-1126,918-0.04%
2024/03/071024.26124.0523.60926,7000.03%
2024/03/06224.8500.0024.85226,8020.01%
2024/03/05625.1500.0025.00626,9490.02%
2024/03/04025.50125.8525.70-126,8430.00%
2024/03/01525.91426.3125.55126,7000.00%
2024/02/29525.87825.7526.00-326,438-0.01%
2024/02/272025.553927.5425.15-1926,173-0.07%
2024/02/26426.6615.126.9027.50-11.125,109-0.04%
2024/02/234226.009.925.7825.0032.124,6710.13%
2024/02/22124.9500.0024.75124,1850.00%
2024/02/21125.70325.2524.80-224,035-0.01%
2024/02/20225.40725.6725.15-523,813-0.02%
2024/02/192526.711226.7426.151323,5540.06%
2024/02/161825.602825.6526.15-1022,687-0.04%
2024/02/15323.88224.2023.80122,2500.00%
2024/02/05722.91723.3122.75022,0190.00%
2024/02/02724.01524.0523.55221,7620.01%
2024/02/011925.372924.8424.35-1021,500-0.05%
2024/01/311725.64625.6425.301121,1300.05%
2024/01/303225.772625.7925.35620,6230.03%
2024/01/291025.571225.6525.35-220,156-0.01%
2024/01/26525.04125.7024.65419,4420.02%
2024/01/252226.9740.127.2525.50-18.118,870-0.10%
2024/01/242824.8712425.6925.85-9616,662-0.58% 大賣/
2024/01/238.223.745.424.2223.502.816,0390.02%
2024/01/22623.390.823.2523.055.215,6110.03%
2024/01/19424.00124.6323.90315,2950.02%
2024/01/1814.623.901624.4724.20-1.414,799-0.01%
2024/01/171424.4467.625.0223.90-53.614,085-0.38%
2024/01/162423.715723.8823.75-3312,966-0.25%
2024/01/151723.83623.4824.651111,4690.10%
2024/01/122322.163923.0722.45-1610,400-0.15%
2024/01/111822.131222.4922.7068,9880.07%
2024/01/101418.58720.0520.6578,2670.08%
2024/01/095618.472618.8818.80307,4040.41%
2024/01/08918.67319.4818.1566,8960.09%
2024/01/051519.202419.3718.90-96,463-0.14%
2024/01/04317.40718.5119.00-45,256-0.08%
2024/01/032916.342116.7717.3084,6860.17%
2024/01/021016.05316.0715.8074,4030.16%
2023/12/291216.421116.2916.1514,2920.02%
2023/12/282816.421216.5016.00164,0120.40%
2023/12/271114.453514.8015.75-243,111-0.77%
2023/12/261314.332314.5114.35-102,837-0.35%
2023/12/25513.751014.2113.80-52,719-0.18%
2023/12/2200.00113.6513.50-12,613-0.04%
2023/12/21213.8000.0013.6522,5790.08%
2023/12/19314.3500.0014.1532,4830.12%
2023/12/18414.30214.9514.2522,4350.08%
2023/12/151414.7600.0014.40142,3590.59%
2023/12/14514.72315.3315.4022,2250.09%
2023/12/13614.95214.8014.7542,0790.19%
2023/12/12714.78714.3214.9001,9130.00%
2023/12/11213.8500.0014.7021,4180.14%
2023/12/08313.3000.0013.4031,1450.26%
2023/12/05212.7500.0012.7029130.22%
2023/12/042012.7500.0012.45208532.34%
2023/12/0112813.33313.1513.3512576016.44% 大買/鉅額交易
2023/11/2100.000.210.7510.75-0.2154-0.16%
2023/11/0300.002511.1211.30-25177-14.11%
2023/10/252511.2500.0011.252523610.57%
2023/10/2300.00211.0010.85-2235-0.85%
2023/10/1600.00110.9511.00-1251-0.40%
2023/10/13111.0500.0011.0012680.37%
2023/10/0200.001210.6010.65-12487-2.46%
2023/09/041210.8000.0010.85125272.28%
2023/08/07210.8500.0011.0525110.39%
2023/07/17312.5500.0012.4534330.69%
2023/07/13112.00111.9511.9503530.00%
2023/07/11112.20112.4012.2003380.00%
2023/07/10312.23212.4012.2513150.32%
2023/06/21611.65611.7011.7002180.00%
2023/06/0100.000.911.4511.45-0.9371-0.24%
2023/04/25011.5000.0011.3003970.00%
2022/12/21412.40412.2512.2003710.00%
2022/11/2900.00211.6511.75-2306-0.65%
2022/11/1400.00311.7011.75-3482-0.63%
2022/11/10211.5500.0011.6024970.40%
2022/09/2000.003513.0013.00-351,272-2.75%
2022/08/22113.80113.8513.8003,7790.00%
2022/08/1900.00113.7013.75-13,900-0.03%
2022/08/08113.2000.0013.2015,7360.02%
2022/07/2500.001013.1513.20-105,682-0.18%
2022/07/201013.2500.0013.20105,6700.18%
2022/07/1800.00112.8512.85-15,651-0.02%
2022/07/13112.5000.0012.4515,6340.02%
2022/07/07112.9000.0012.9515,5850.02%
2022/07/0500.00112.8513.00-15,572-0.02%
2022/07/0100.00513.1012.90-55,554-0.09%
2022/06/3000.00213.4813.20-25,526-0.04%
2022/06/2900.00313.5313.60-35,503-0.05%
2022/06/28113.7500.0013.8015,4640.02%
2022/06/16213.8000.0013.7024,8170.04%
2022/06/14314.5000.0014.3034,7190.06%
2022/06/1300.00714.7014.50-74,656-0.15%
2022/06/101915.30415.2414.75154,2040.36%
2022/06/0900.00615.4315.45-63,383-0.18%
2022/06/0800.001115.4415.30-113,304-0.33%
2022/06/071314.7700.0014.55132,9000.45%
2022/06/06215.0000.0014.9522,7820.07%
2022/06/012416.032115.5015.5532,7040.11%
2022/05/30115.702115.4515.40-202,451-0.82%
2022/05/273015.651115.4215.25192,3810.80%
2022/05/241515.831315.6416.0521,9520.10%
2022/05/233715.64615.3215.50311,6091.93%
2022/05/20215.431415.2614.70-121,334-0.90%
2022/05/191414.88414.8115.20109931.01%
2022/05/17114.15114.2014.1506590.00%
2022/05/16414.43714.4514.35-3574-0.52%
2022/04/19013.1000.0013.1004380.00%
2022/04/18013.5000.0012.9505080.00%
2022/04/11013.0000.0012.9006120.00%
2022/04/08013.1500.0013.0506380.00%
2022/04/07013.4000.0013.0007060.00%
2022/04/06013.2000.0013.1507480.00%
2022/02/14313.6000.0013.5532,2640.13%
2022/02/10013.8000.0013.8502,2770.00%
2022/01/25113.1000.0012.9012,2600.04%
2022/01/12214.1500.0014.0522,1930.09%
2022/01/11314.1500.0014.2032,1920.14%
2022/01/04115.0500.0015.0012,0420.05%
2022/01/03115.2500.0015.1512,0200.05%
2021/12/30215.5000.0015.5021,9930.10%
2021/12/2900.00115.5515.55-11,926-0.05%
2021/12/28115.30015.3015.3011,8880.05%
2021/12/27215.4500.0015.5021,8540.11%
2021/12/24115.3000.0015.2011,8260.05%
2021/12/2300.00815.4315.40-81,801-0.44%
2021/12/2000.00015.1515.3001,5810.00%
2021/12/17115.15015.0015.0011,4220.07%
2021/12/16315.1800.0015.3031,4280.21%
2021/12/1500.001015.4015.40-101,363-0.73%
2021/12/141515.570.315.0515.0514.71,1281.30%
2021/12/1000.00113.7013.75-1772-0.13%
2021/12/08113.65113.6513.6507580.00%
2021/12/06113.4500.0013.4517390.14%
2021/12/0100.00513.0513.30-5725-0.69%
2021/11/3000.00113.0513.10-1730-0.14%
2021/11/29412.9000.0012.9047280.55%
2021/11/24514.0500.0014.0556080.82%
2021/11/1500.00012.7512.6505180.00%
2021/11/08312.7500.0012.8036030.50%
2021/11/04512.7000.0012.7556840.73%
2021/10/0100.00112.4512.45-12,405-0.04%
2021/08/13413.3000.0013.2543,8250.10%
2021/08/11414.0000.0013.9043,7760.11%
2021/07/21115.2500.0015.7513,2610.03%
2021/07/1300.00414.4514.15-43,208-0.12%
2021/07/12415.0000.0014.7043,1920.13%
2021/06/1600.00215.3515.50-23,062-0.07%
2021/06/1000.002012.4312.50-202,484-0.81%
2021/06/02312.45312.5012.5002,5260.00%
2021/05/182011.2500.0011.30202,5830.77%
2021/04/28115.3500.0015.3512,5020.04%
2021/04/1500.00115.0015.15-12,684-0.04%
2021/04/14114.7000.0014.9512,6420.04%
2021/04/1300.001014.9515.00-102,593-0.39%
2021/04/121014.4500.0014.45102,4560.41%
2021/04/0900.00615.3214.65-62,405-0.25%
2021/04/0800.00514.0514.20-52,268-0.22%
2021/04/071014.202514.2314.15-152,206-0.68%
2021/03/3100.00213.6013.55-22,012-0.10%
2021/03/302513.15313.5513.60221,9821.11%
2021/03/19113.7500.0013.5011,7630.06%
2021/03/18513.6000.0013.5051,7310.29%
2021/03/0500.00213.2513.25-22,140-0.09%
2021/03/0200.00313.1013.00-32,175-0.14%
2021/02/26512.85613.0113.05-12,181-0.05%
2021/02/23413.0900.0013.1042,3850.17%
2021/01/27512.905.112.8512.85-0.12,5100.00%
2021/01/2000.00813.1313.10-82,353-0.34%
2021/01/1900.00813.8613.90-82,293-0.35%
2021/01/13113.7000.0013.6012,0140.05%
2021/01/1200.002012.9313.15-201,817-1.10%
2021/01/08712.7000.0012.7071,7690.40%
2020/12/242012.6500.0012.60201,6731.20%
2020/12/1600.001012.8012.70-101,719-0.58%
2020/12/1100.0010.312.4112.40-10.31,673-0.62%
2020/12/101012.6500.0012.65101,6500.61%
2020/12/0300.00213.5013.30-21,372-0.15%
2020/12/0100.001013.3513.65-101,393-0.72%
2020/11/23413.55213.5013.5521,7500.11%
2020/11/1300.000.412.0512.25-0.41,659-0.03%
2020/11/11212.50212.5512.4501,6900.00%
2020/11/09412.58412.4512.5001,7120.00%
2020/10/26312.35312.2512.2501,6440.00%
2020/09/041012.99513.0313.0551,7520.29%
2020/09/03613.38213.7013.2541,7370.23%
2020/09/0200.00514.1513.20-51,691-0.30%
2020/09/01113.90813.9013.90-71,569-0.45%
2020/08/1800.00212.6312.55-21,542-0.13%
2020/08/1300.00212.5512.20-21,559-0.13%
2020/08/12412.6500.0012.5041,5490.26%
2020/07/1000.000.212.3512.35-0.22,225-0.01%
2020/07/0900.00213.5013.00-22,287-0.09%
2020/07/08513.10313.1713.2522,2870.09%
2020/06/17712.46712.5412.4502,0340.00%
2020/06/081012.9000.0012.85101,9690.51%
2020/06/0500.00212.8012.80-21,947-0.10%
2020/05/2700.00512.2012.25-51,697-0.29%
2020/04/30211.7500.0011.6021,2790.16%
2020/04/2900.00311.5211.55-31,260-0.24%
2020/04/16011.2000.0011.2009240.00%
2020/03/3108.5600.008.4807540.00%
2020/03/1600.0018.658.63-1898-0.11%
2020/03/1300.002.68.939.09-2.6896-0.29%
2020/02/2000.005011.1611.20-50901-5.55%
2020/02/06110.9000.0010.5517840.13%
2020/01/17110.7000.0010.7017230.14%
2019/12/193111.87111.9511.85301,5571.93%
2019/12/1800.00112.1012.00-11,468-0.07%
2019/11/2600.00111.0010.95-11,641-0.06%
2019/11/2500.00111.3511.30-11,630-0.06%
2019/11/21111.2000.0011.0011,6080.06%
2019/11/2000.00111.3011.35-11,570-0.06%
2019/11/14210.40310.3510.40-11,512-0.07%
2019/11/0800.00111.0510.90-11,495-0.07%
2019/11/07111.0000.0010.9511,4920.07%
2019/10/3100.00110.8510.75-11,463-0.07%
2019/10/23111.2000.0011.2011,4380.07%
2019/10/17211.5500.0011.4521,4350.14%
2019/10/021512.351512.6012.4501,2300.00%
2019/10/01312.7200.0012.5031,1800.25%
2019/09/272012.282012.4312.9009010.00%
2019/09/09110.65110.6510.2003560.00%
2019/06/2700.000.89.029.08-0.8167-0.50%
2019/06/1418.8100.008.8111840.54%
2019/05/3019.2200.009.2212640.38%
2019/04/0209.6400.009.7103490.00%
2019/02/25511.00510.9610.9502530.00%
2018/11/1600.002810.0310.10-28450-6.21%
2018/10/22410.40410.3510.4504780.00%
2018/10/1609.5000.009.1004490.00%
2018/10/1109.5600.009.5404160.00%
2018/09/0400.00213.7513.80-2352-0.57%
2018/08/31213.6300.0013.6023930.51%
2018/07/2700.00112.9012.85-1595-0.17%
2018/06/12514.1000.0013.7055970.84%
2018/06/05213.80413.9513.50-2484-0.41%
2018/06/04213.3500.0013.4524750.42%
2018/06/0100.00513.4513.50-5505-0.99%
2018/05/31514.351513.7513.80-10495-2.02%
2018/05/301513.5300.0014.25154423.39%
2018/04/17013.0000.0013.0006250.00%
2018/04/13013.0000.0013.1506400.00%
2018/04/10012.9000.0012.9506510.00%
2018/03/19013.7000.0013.8007320.00%
2018/02/2200.000.313.1013.20-0.3707-0.04%
2018/01/22114.9000.0014.8018520.12%
2018/01/191015.30215.2015.1088630.93%
2018/01/1200.00214.6014.60-2764-0.26%
2018/01/10214.7500.0014.5527850.25%
擎亞 相關文章