常珵 (8097)-大昌-安康券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	65.90	0	0.00	65.90	0	783	0.00%
2024/02/27	0	68.60	0	0.00	68.60	0	846	0.00%
2024/02/20	0	66.50	0	0.00	65.90	0	711	0.00%
2024/01/04	0	0.00	1	63.10	63.40	-1	537	-0.19%
2023/12/27	0	0.00	1	65.00	64.90	-1	470	-0.21%
2023/12/22	0	0.00	1	59.30	60.40	-1	431	-0.23%
2023/12/20	1	59.20	1	59.00	59.00	0	536	0.00%
2023/12/19	0	0.00	1	57.20	57.80	-1	526	-0.19%
2023/12/13	4	57.33	0	0.00	56.10	4	511	0.78%
2023/12/07	0	0.00	1	57.00	55.70	-1	473	-0.21%
2023/12/06	1	57.80	0	0.00	57.70	1	467	0.21%
2023/12/05	0	0.00	8	54.10	55.10	-8	454	-1.76%
2023/11/16	0	0.00	1	51.00	51.30	-1	466	-0.21%
2023/11/01	1	45.50	1	48.55	45.25	0	521	0.00%
2023/10/25	0	0.00	1	44.10	43.95	-1	524	-0.19%
2023/10/20	0	0.00	1	45.45	44.85	-1	520	-0.19%
2023/10/18	0	0.00	2	43.90	42.60	-2	507	-0.39%
2023/10/06	0	0.00	2	46.70	46.80	-2	533	-0.38%
2023/10/03	3	46.30	0	0.00	46.15	3	583	0.51%
2023/09/28	0	0.00	1	47.45	46.90	-1	596	-0.17%
2023/09/26	1	46.00	99	46.78	45.80	-98	593	-16.51%
2023/09/25	40	52.00	302	49.96	49.95	-262	557	-47.01%	大賣/鉅額交易
2023/09/22	11	55.46	3	56.23	55.50	8	484	1.65%
2023/09/20	8	54.98	0	0.00	54.50	8	486	1.65%
2023/09/15	5	55.46	0	0.00	55.40	5	496	1.01%
2023/09/07	0	0.00	2	57.30	56.80	-2	542	-0.37%
2023/08/30	11	56.63	0	0.00	56.70	11	645	1.70%
2023/08/29	15	56.65	0	0.00	56.70	15	668	2.25%
2023/08/28	12	56.78	0	0.00	56.50	12	687	1.75%
2023/08/25	19	55.08	0	0.00	56.50	19	704	2.70%
2023/08/24	12	53.66	0	0.00	53.60	12	682	1.76%
2023/08/23	3	53.80	0	0.00	54.00	3	687	0.44%
2023/08/22	5	53.66	0	0.00	53.60	5	719	0.69%
2023/08/21	11	53.25	1	53.50	53.40	10	770	1.30%
2023/08/18	1	51.90	8	52.69	51.90	-7	807	-0.87%
2023/08/17	5	50.10	0	0.00	50.20	5	830	0.60%
2023/08/15	6	51.25	0	0.00	50.00	6	975	0.62%
2023/08/14	44	52.01	0	0.00	51.00	44	988	4.45%
2023/08/11	1	51.00	2	51.13	51.90	-1	992	-0.10%
2023/08/02	1	47.25	0	0.00	47.35	1	1,477	0.07%
2023/07/28	1	47.55	2	48.05	48.05	-1	1,499	-0.07%
2023/07/19	0	0.00	2	51.00	50.20	-2	1,542	-0.13%
2023/07/12	1	51.00	0	0.00	51.70	1	1,585	0.06%
2023/07/11	2	54.00	0	0.00	53.30	2	1,590	0.13%
2023/07/10	1	56.50	1	56.90	55.90	0	1,587	0.00%
2023/07/07	0	0.00	29	55.35	55.90	-29	1,589	-1.82%
2023/07/06	1	56.10	30	56.37	56.00	-29	1,643	-1.76%
2023/07/05	2	57.45	40	57.34	57.00	-38	1,645	-2.31%
2023/07/03	1	57.30	2	58.05	57.90	-1	1,669	-0.06%
2023/06/30	1	56.80	3	56.90	56.80	-2	1,666	-0.12%
2023/06/27	2	57.15	1	58.00	56.70	1	1,670	0.06%
2023/06/26	2	57.00	1	57.70	57.20	1	1,684	0.06%
2023/06/21	0	0.00	1	57.60	57.90	-1	1,690	-0.06%
2023/06/19	2	56.35	1	56.90	56.40	1	1,715	0.06%
2023/06/16	1	57.20	2	58.05	57.70	-1	1,721	-0.06%
2023/06/15	1	56.20	4	56.85	57.50	-3	1,729	-0.17%
2023/06/14	2	57.40	0	0.00	56.70	2	1,737	0.12%
2023/06/13	2	58.15	2	58.85	58.10	0	1,733	0.00%
2023/06/12	5	58.02	1	58.40	58.20	4	1,753	0.23%
2023/06/08	0	0.00	2	59.00	58.60	-2	1,768	-0.11%
2023/06/07	2	57.85	2	58.85	57.80	0	1,778	0.00%
2023/06/06	5	59.16	1	57.90	58.00	4	1,767	0.23%
2023/06/02	39	63.96	1	64.30	63.00	38	1,717	2.21%
2023/06/01	12	63.45	2	63.85	63.70	10	1,704	0.59%
2023/05/31	16	62.80	1	62.80	62.50	15	1,713	0.88%
2023/05/30	4	61.10	0	0.00	61.20	4	1,708	0.23%
2023/05/29	12	60.67	0	0.00	60.80	12	1,721	0.70%
2023/05/26	17	60.82	7	60.43	60.10	10	1,717	0.58%
2023/05/25	14	61.62	1	63.20	60.20	13	1,705	0.76%
2023/05/24	2	64.20	36.1	63.61	63.60	-34.1	1,665	-2.04%
2023/05/23	3	62.60	3	63.33	63.20	0	1,657	0.00%
2023/05/22	6	60.75	0	0.00	61.70	6	1,657	0.36%
2023/05/19	45	58.20	0.6	59.90	59.90	44.4	1,607	2.76%
2023/05/18	15	55.60	0.4	55.50	55.50	14.6	1,556	0.94%
2023/05/17	5	55.70	0	0.00	55.60	5	1,551	0.32%
2023/05/16	30	56.05	0	0.00	55.60	30	1,553	1.93%
2023/05/15	0	0.00	35.7	56.32	56.20	-35.7	1,540	-2.32%
2023/05/12	5	54.70	1	56.00	56.60	4	1,500	0.27%
2023/05/11	3	55.50	4	56.05	54.90	-1	1,450	-0.07%
2023/05/10	23	53.66	4	54.83	54.50	19	1,324	1.43%
2023/05/09	35	52.07	3	52.43	52.20	32	1,195	2.68%
2023/05/08	0	0.00	2	48.95	48.85	-2	1,132	-0.18%
2023/05/05	1	47.25	1	48.10	47.95	0	1,125	0.00%
2023/05/04	0	0.00	1	48.20	47.95	-1	1,128	-0.09%
2023/05/03	2	47.83	0	0.00	47.40	2	1,127	0.18%
2023/05/02	1	49.05	10	49.06	49.00	-9	1,115	-0.81%
2023/04/28	2	49.70	2	49.70	50.10	0	1,112	0.00%
2023/04/27	1	48.55	1	48.90	48.45	0	1,100	0.00%
2023/04/21	1	48.20	0	0.00	48.75	1	1,133	0.09%
2023/04/20	0	0.00	1	49.50	49.05	-1	1,129	-0.09%
2023/04/17	3	49.43	0	0.00	49.05	3	1,091	0.27%
2023/04/11	1	45.25	23	45.15	46.35	-22	1,038	-2.12%
2023/04/10	0	0.00	4	45.51	46.45	-4	992	-0.40%
2023/04/07	2	44.95	2	46.10	44.95	0	978	0.00%
2023/04/06	2	46.00	0	0.00	45.50	2	958	0.21%
2023/03/31	2	47.90	0	0.00	47.45	2	933	0.21%
2023/03/30	0	0.00	2	48.53	48.60	-2	920	-0.22%
2023/03/29	2	48.20	3	48.52	48.10	-1	919	-0.11%
2023/03/28	3	48.58	1	49.70	48.10	2	923	0.22%
2023/03/27	1	48.70	3	48.97	49.25	-2	912	-0.22%
2023/03/24	1	49.65	0	0.00	49.00	1	896	0.11%
2023/03/23	5	49.91	2	50.85	49.80	3	894	0.34%
2023/03/22	2	49.63	2	50.45	51.10	0	887	0.00%
2023/03/21	0	0.00	1	48.70	49.20	-1	890	-0.11%
2023/03/14	0	0.00	6	50.00	50.90	-6	945	-0.63%
2023/03/13	7	51.66	8	51.10	50.70	-1	965	-0.10%
2023/03/10	5	54.46	0	0.00	53.70	5	1,004	0.50%
2023/03/09	0	0.00	6	55.70	55.80	-6	1,001	-0.60%
2023/03/08	1	55.60	0	0.00	55.50	1	1,000	0.10%
2023/03/07	2	56.30	0	0.00	56.20	2	1,003	0.20%
2023/03/06	0	0.00	1	56.90	56.60	-1	994	-0.10%
2023/03/03	3	56.80	4	56.78	56.00	-1	993	-0.10%
2023/03/02	1	54.30	2	54.65	56.00	-1	972	-0.10%
2023/03/01	6	56.67	0	0.00	55.30	6	956	0.63%
2023/02/24	2	57.25	2	57.95	57.10	0	939	0.00%
2023/02/23	8	57.11	1	57.80	57.40	7	940	0.74%
2023/02/22	1	57.00	1	57.50	57.30	0	936	0.00%
2023/02/21	1	57.50	1	58.60	57.50	0	945	0.00%
2023/02/20	2	57.25	0	0.00	57.30	2	915	0.22%
2023/02/17	1	58.50	2	59.00	58.50	-1	886	-0.11%
2023/02/16	12	58.38	0	0.00	57.70	12	880	1.36%
2023/02/15	1	58.60	0	0.00	58.50	1	890	0.11%
2023/02/09	2	59.40	0	0.00	58.80	2	896	0.22%
2023/02/08	11	60.09	0	0.00	59.50	11	895	1.23%
2023/02/07	6	61.97	1	61.50	61.00	5	884	0.57%
2023/02/06	8	62.70	0	0.00	62.90	8	879	0.91%
2023/02/03	3	63.03	0	0.00	62.60	3	910	0.33%
2023/02/02	13	63.38	0	0.00	63.40	13	926	1.40%
2023/02/01	5.1	63.39	0	0.00	63.00	5.1	941	0.54%
2023/01/30	5	62.30	0	0.00	61.90	5	938	0.53%
2023/01/17	0	0.00	4	61.30	61.30	-4	933	-0.43%
2023/01/12	3	61.00	1	61.00	61.00	2	927	0.22%
2023/01/11	2	58.20	2	59.10	60.70	0	922	0.00%
2023/01/10	1	58.80	1	59.30	58.30	0	899	0.00%
2023/01/05	0	0.00	1	59.20	59.10	-1	944	-0.11%
2023/01/04	0	0.00	1	58.50	58.40	-1	954	-0.10%
2023/01/03	1	59.10	0	0.00	58.30	1	965	0.10%
2022/12/30	3	61.07	0	0.00	60.20	3	961	0.31%
2022/12/28	0	0.00	2	62.55	60.80	-2	987	-0.20%
2022/12/26	4	60.10	0	0.00	60.00	4	1,002	0.40%
2022/12/22	0	0.00	3	60.30	60.30	-3	1,032	-0.29%
2022/12/20	1	60.60	0	0.00	60.00	1	1,082	0.09%
2022/12/16	2	63.35	0	0.00	63.30	2	1,101	0.18%
2022/12/13	8	64.98	0	0.00	63.30	8	1,107	0.72%
2022/12/12	15	67.70	1	69.10	68.40	14	1,114	1.26%
2022/12/09	7	67.76	2	67.80	67.60	5	1,156	0.43%
2022/12/08	7	68.40	24	67.25	66.80	-17	1,167	-1.46%
2022/12/07	2	70.00	0	0.00	69.20	2	1,177	0.17%
2022/12/06	0	0.00	3	72.70	72.80	-3	1,175	-0.26%
2022/12/05	1	68.40	1	69.30	68.20	0	1,148	0.00%
2022/12/02	1	68.50	4	66.70	68.30	-3	1,144	-0.26%
2022/12/01	11	63.32	0	0.00	63.00	11	1,110	0.99%
2022/11/30	3	62.40	0	0.00	62.40	3	1,154	0.26%
2022/11/29	2	62.60	0	0.00	62.70	2	1,181	0.17%
2022/11/25	1	60.80	0	0.00	60.80	1	1,584	0.06%
2022/11/24	1	62.70	1	63.00	62.70	0	1,652	0.00%
2022/11/15	10	59.65	0	0.00	59.80	10	1,814	0.55%
2022/11/11	0	0.00	10	61.93	60.80	-10	1,811	-0.55%
2022/11/10	10	63.60	0	0.00	62.90	10	1,779	0.56%
2022/11/09	1	64.30	0	0.00	62.90	1	1,774	0.06%
2022/11/04	1	64.50	1	64.80	64.20	0	1,831	0.00%
2022/10/31	0	0.00	1	58.60	58.70	-1	2,135	-0.05%
2022/10/20	5	60.68	0	0.00	61.80	5	2,275	0.22%
2022/10/03	4	64.05	1	65.30	63.40	3	2,446	0.12%
2022/09/30	2	63.60	0	0.00	64.40	2	2,428	0.08%
2022/09/28	0	0.00	1	66.20	61.30	-1	2,400	-0.04%
2022/09/26	2	69.40	0	0.00	68.50	2	2,356	0.08%
2022/09/22	0	0.00	1	74.80	74.30	-1	2,419	-0.04%
2022/09/20	10	74.10	0	0.00	76.00	10	2,489	0.40%
2022/09/16	0	0.00	1	76.00	75.00	-1	2,497	-0.04%
2022/09/15	1	82.50	1	81.10	80.10	0	2,483	0.00%
2022/09/14	0	0.00	4	81.60	81.60	-4	2,504	-0.16%
2022/09/13	10	83.60	2	82.40	81.60	8	2,595	0.31%
2022/09/12	0	0.00	5	81.90	83.20	-5	2,572	-0.19%
2022/09/08	13	83.76	0	0.00	83.50	13	2,574	0.50%
2022/09/06	5	83.52	7	82.96	84.50	-2	2,545	-0.08%
2022/09/05	2	82.15	0	0.00	81.50	2	2,504	0.08%
2022/09/02	2	80.65	0	0.00	80.60	2	2,498	0.08%
2022/09/01	7	88.63	5	91.28	81.90	2	2,450	0.08%
2022/08/31	1	85.50	1	86.00	86.00	0	2,124	0.00%
2022/08/30	0	0.00	1	88.00	86.30	-1	2,059	-0.05%
2022/08/29	0	0.00	3	81.57	81.80	-3	1,996	-0.15%
2022/08/26	6	86.23	1	84.50	82.00	5	2,128	0.23%
2022/08/23	0	0.00	2	85.50	86.00	-2	2,276	-0.09%
2022/08/18	0	0.00	2	84.10	84.50	-2	2,420	-0.08%
2022/08/09	2	79.95	1	83.50	78.90	1	2,396	0.04%
2022/08/08	0	0.00	2	80.50	79.70	-2	2,249	-0.09%
2022/08/05	0	0.00	12	79.43	80.70	-12	2,169	-0.55%
2022/08/03	1	75.00	4	76.80	74.50	-3	2,095	-0.14%
2022/08/02	11	76.52	1	76.80	77.00	10	2,093	0.48%
2022/08/01	6	80.00	1	82.00	79.60	5	2,076	0.24%
2022/07/28	1	80.40	1	77.00	77.70	0	2,026	0.00%
2022/07/27	0	0.00	2	78.50	79.40	-2	2,005	-0.10%
2022/07/22	1	77.80	0	0.00	76.10	1	1,966	0.05%
2022/07/20	1	79.00	3	79.50	80.50	-2	1,929	-0.10%
2022/07/19	6	79.07	3	79.87	80.00	3	1,881	0.16%
2022/07/18	4	77.48	4	78.83	77.00	0	1,803	0.00%
2022/06/21	1	77.00	0	0.00	75.80	1	1,512	0.07%
2022/06/20	2	80.05	0	0.00	77.30	2	1,402	0.14%
2022/06/16	0	0.00	2	86.30	84.90	-2	1,355	-0.15%
2022/06/15	1	85.40	0	0.00	86.50	1	1,333	0.07%
2022/06/13	2	90.80	0	0.00	90.20	2	1,302	0.15%
2022/06/10	0	0.00	1	87.60	90.00	-1	1,275	-0.08%
2022/06/07	0	0.00	1	77.30	82.50	-1	1,229	-0.08%
2022/06/06	4	84.58	0	0.00	79.30	4	1,202	0.33%
2022/06/02	2	87.20	1	89.40	87.70	1	1,045	0.10%
2022/05/31	0	0.00	1	74.80	75.60	-1	860	-0.12%
2022/05/30	1	72.00	0	0.00	72.30	1	879	0.11%
2022/05/23	1	58.00	1	58.80	58.10	0	751	0.00%
2022/05/11	1	49.50	1	49.65	49.15	0	699	0.00%
2022/05/03	1	48.40	1	46.95	46.45	0	735	0.00%
2022/04/29	0	0.00	3	45.42	46.45	-3	739	-0.41%
2022/04/21	1	44.80	0	0.00	45.15	1	772	0.13%
2022/04/14	2	45.75	0	0.00	45.20	2	830	0.24%
2022/04/13	0	0.00	2	45.40	47.00	-2	818	-0.24%
2022/04/12	3	44.12	1	44.80	43.85	2	813	0.25%
2022/03/28	0	0.00	1	42.00	42.15	-1	778	-0.13%
2022/03/18	1	38.00	0	0.00	38.25	1	790	0.13%
2022/03/17	0	0.00	7	39.00	39.00	-7	795	-0.88%
2022/03/07	1	35.00	1	36.65	37.00	0	986	0.00%
2022/03/04	1	36.30	0	0.00	36.20	1	974	0.10%
2022/03/03	1	36.50	0	0.00	36.90	1	958	0.10%
2022/03/02	2	39.80	0	0.00	39.45	2	907	0.22%
2022/02/24	1	39.40	0	0.00	39.35	1	888	0.11%
2022/02/22	2	39.90	0	0.00	39.20	2	874	0.23%
2022/02/09	0	0.00	1	40.20	39.85	-1	797	-0.13%
2022/02/08	0	0.00	1	38.65	38.65	-1	797	-0.13%
2022/01/26	0	0.00	3	33.53	34.10	-3	789	-0.38%
2022/01/25	2	32.90	0	0.00	32.80	2	784	0.25%
2022/01/24	2	33.50	0	0.00	33.90	2	780	0.26%
2022/01/11	0	0.00	1	32.00	31.25	-1	700	-0.14%
2022/01/10	0	0.00	4	28.90	29.85	-4	673	-0.59%
2022/01/06	0	0.00	2	30.00	30.00	-2	662	-0.30%
2021/12/23	0	0.00	2	33.00	32.45	-2	647	-0.31%
2021/12/22	0	0.00	4	32.50	32.70	-4	630	-0.63%
2021/12/10	1	31.55	0	0.00	31.55	1	586	0.17%
2021/12/09	1	32.05	0	0.00	32.20	1	577	0.17%
2021/12/02	2	31.65	2	31.80	31.95	0	773	0.00%
2021/11/25	0	0.00	0	26.45	27.50	0	692	0.00%
2021/11/12	2	23.80	0	0.00	24.00	2	647	0.31%
2021/11/10	2	23.50	0	0.00	23.80	2	650	0.31%
2021/11/09	3	24.10	0	0.00	24.05	3	650	0.46%
2021/11/08	0	0.00	7	24.80	24.75	-7	646	-1.08%
2021/11/05	12	24.20	0	0.00	24.30	12	635	1.89%
2021/09/08	0	0.00	1	29.20	29.80	-1	492	-0.20%
2021/08/30	0	0.00	2	24.25	24.05	-2	428	-0.47%
2021/08/25	0	0.00	0.8	24.00	24.00	-0.8	430	-0.18%
2021/08/10	2	26.00	0	0.00	25.90	2	463	0.43%
2021/08/09	0	0.00	3	26.50	26.45	-3	462	-0.65%
2021/08/05	0	0.00	18	26.83	27.05	-18	467	-3.85%
2021/07/19	1	28.50	0	0.00	28.40	1	545	0.18%
2021/06/24	0	0.00	5	26.20	26.20	-5	404	-1.24%
2021/06/04	0	0.00	20	22.53	23.40	-20	339	-5.88%
2021/05/28	20	26.19	0	0.00	24.45	20	326	6.13%
2021/05/27	19	24.50	0	0.00	25.20	19	315	6.02%
2021/04/22	0	0.00	10	20.28	19.60	-10	245	-4.07%
2021/04/21	0	0.00	5	19.40	19.25	-5	241	-2.07%
2021/04/20	0	0.00	12	19.25	19.05	-12	249	-4.81%
2021/04/06	0	0.00	10	19.28	18.70	-10	238	-4.20%
2021/01/26	0	0.00	8	14.43	14.25	-8	170	-4.68%
2021/01/04	0	0.00	2	13.95	13.80	-2	74	-2.69%
2020/12/15	0	0.00	3	12.10	11.95	-3	49	-6.08%
2020/10/27	0	0.00	1	11.50	11.60	-1	42	-2.35%
2020/05/05	8	12.74	0	0.00	12.40	8	64	12.49%
2020/04/01	5	10.40	0	0.00	10.20	5	95	5.23%
2020/03/24	0	0.00	5	10.55	10.50	-5	103	-4.83%
2020/01/10	1	13.30	0	0.00	14.60	1	146	0.68%
2019/12/02	7	15.95	0	0.00	16.40	7	366	1.91%
2019/11/08	22	15.65	0	0.00	15.70	22	374	5.88%
2019/11/05	5	15.16	0	0.00	15.15	5	375	1.33%
2019/10/22	5	16.79	0	0.00	16.40	5	352	1.42%
2019/10/21	1	16.50	0	0.00	17.35	1	343	0.29%
2019/10/17	1	16.50	0	0.00	15.80	1	325	0.31%
2019/10/16	1	16.60	0	0.00	16.60	1	319	0.31%
2019/10/14	0	0.00	1	15.70	16.10	-1	306	-0.33%
2019/10/07	3	17.93	2	18.45	18.25	1	280	0.36%
2019/10/02	0	0.00	10	17.85	17.40	-10	229	-4.35%
2019/09/17	0	0.00	3	13.00	13.30	-3	72	-4.12%
2019/06/17	1	10.15	0	0.00	10.15	1	26	3.81%
2019/04/18	1	11.60	0	0.00	11.55	1	80	1.24%
2019/03/11	0	0.00	25	11.82	11.80	-25	105	-23.79%
2019/01/16	1	11.75	0	0.00	11.85	1	78	1.28%
2019/01/14	0	0.00	6	11.90	11.90	-6	67	-8.94%
2019/01/08	25	11.46	0	0.00	11.05	25	57	43.55%
2018/09/13	2	13.90	0	0.00	14.20	2	65	3.03%
2018/07/12	1	15.70	0	0.00	15.60	1	143	0.70%
2018/07/06	10	17.00	0	0.00	17.00	10	152	6.57%
2018/06/29	1	17.55	0	0.00	17.25	1	182	0.55%
2018/06/25	0	0.00	5	18.70	20.50	-5	210	-2.38%
2018/06/20	5	17.10	0	0.00	16.60	5	196	2.54%
2018/06/15	1	17.10	0	0.00	16.00	1	188	0.53%
2018/06/13	1	20.80	0	0.00	18.30	1	178	0.56%
2018/06/07	0	0.00	8	14.30	14.30	-8	163	-4.90%
2018/05/14	0	0.00	1	11.65	11.45	-1	152	-0.66%
2018/05/10	0	0.00	1	12.20	11.85	-1	149	-0.67%
2018/05/03	0	0.00	2	12.18	12.30	-2	147	-1.35%
2018/04/18	10	13.90	0	0.00	13.95	10	130	7.64%
2018/03/31	1	14.80	0	0.00	14.45	1	83	1.20%
2018/03/30	1	13.80	0	0.00	14.40	1	69	1.43%