至上 (8112)-大昌-安康券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲3.0
漲幅
+3.65%
成交量
11,410張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.7	84.46	85.10	-1.7	11,984	-0.01%
2024/04/23	0	0.00	4	81.10	82.10	-4	12,113	-0.03%
2024/04/19	3	81.80	4	81.70	81.90	-1	12,135	-0.01%
2024/04/18	3	84.10	0	0.00	83.20	3	11,973	0.03%
2024/04/17	4	83.50	0	0.00	84.00	4	11,941	0.03%
2024/04/16	1	83.60	1	83.60	82.90	0	11,834	0.00%
2024/04/15	3	85.10	3	84.07	85.90	0	11,654	0.00%
2024/04/12	17	86.85	15	86.85	86.60	2	11,465	0.02%
2024/04/11	2	84.75	3	84.97	85.20	-1	11,171	-0.01%
2024/04/10	7	83.14	15	84.57	82.10	-8	10,944	-0.07%
2024/04/09	12	82.43	12	83.44	83.50	0	10,705	0.00%
2024/04/08	1	78.50	1	77.10	78.50	0	10,139	0.00%
2024/04/02	0	0.00	1	74.70	74.80	-1	9,974	-0.01%
2024/03/29	2	72.75	0	0.00	72.80	2	10,095	0.02%
2024/03/27	12	73.48	1	74.30	74.00	11	10,307	0.11%
2024/03/26	3.1	74.04	4	73.70	73.70	-0.9	10,381	-0.01%
2024/03/25	7	75.33	2	76.25	75.40	5	10,358	0.05%
2024/03/22	25	74.72	21	76.14	75.60	4	10,620	0.04%
2024/03/21	8	75.61	24	76.40	77.00	-16	10,519	-0.15%
2024/03/20	12	71.26	17	71.46	71.70	-5	10,233	-0.05%
2024/03/19	34	71.51	46	72.38	72.10	-12	10,525	-0.11%
2024/03/18	12	69.53	2	69.55	70.10	10	10,986	0.09%
2024/03/15	4	67.60	4	67.50	68.10	0	11,822	0.00%
2024/03/14	4	67.70	3	67.33	67.40	1	12,565	0.01%
2024/03/13	17	69.75	1	68.20	68.40	16	13,150	0.12%
2024/03/12	5	69.78	10	70.33	69.60	-5	12,989	-0.04%
2024/03/11	7	68.16	1	68.20	68.60	6	12,537	0.05%
2024/03/08	9	67.97	7	66.53	66.80	2	12,335	0.02%
2024/03/07	14	67.98	57.4	68.18	67.50	-43.4	12,051	-0.36%
2024/03/06	7	66.39	3	65.57	66.90	4	11,467	0.03%
2024/03/05	5	65.48	24	64.65	64.40	-19	11,470	-0.17%
2024/03/04	4	63.90	7	64.29	64.00	-3	11,550	-0.03%
2024/03/01	1	62.70	0	0.00	62.60	1	11,375	0.01%
2024/02/29	11	62.88	1	63.30	62.40	10	11,336	0.09%
2024/02/27	1	61.60	1	62.80	61.70	0	11,206	0.00%
2024/02/26	2.1	62.05	0	0.00	62.30	2.1	11,166	0.02%
2024/02/21	0	0.00	1	63.80	63.20	-1	11,063	-0.01%
2024/02/20	2	65.30	5	66.34	63.60	-3	11,038	-0.03%
2024/02/19	27	63.78	33	64.75	64.80	-6	10,812	-0.06%
2024/02/16	6	62.55	7	62.44	62.70	-1	10,652	-0.01%
2024/02/15	6	61.60	0	0.00	61.90	6	10,601	0.06%
2024/02/02	10	61.20	10	60.80	60.80	0	10,572	0.00%
2024/02/01	0.1	61.00	0	0.00	61.10	0.1	10,591	0.00%
2024/01/30	0	0.00	2	60.20	60.10	-2	10,621	-0.02%
2024/01/25	1	60.60	0	0.00	60.20	1	10,653	0.01%
2024/01/24	2.1	61.31	0	0.00	61.30	2.1	10,710	0.02%
2024/01/22	1	62.70	7	62.37	62.50	-6	10,750	-0.06%
2024/01/19	6	61.05	1	60.90	60.90	5	10,686	0.05%
2024/01/18	7.2	61.10	0	0.00	60.70	7.2	10,683	0.07%
2024/01/17	5	63.54	12	64.17	63.90	-7	10,517	-0.07%
2024/01/16	6	63.22	8	63.35	63.70	-2	10,256	-0.02%
2024/01/15	8	62.99	1	63.60	63.00	7	10,200	0.07%
2024/01/12	0	0.00	15	61.62	61.50	-15	10,128	-0.15%
2024/01/11	2	60.75	1	61.30	61.30	1	10,142	0.01%
2024/01/10	1	60.90	0	0.00	61.10	1	10,148	0.01%
2024/01/09	0	0.00	2	61.20	61.30	-2	10,148	-0.02%
2024/01/08	1	61.10	5	61.06	61.10	-4	10,164	-0.04%
2024/01/05	14	61.72	8	61.00	61.00	6	10,189	0.06%
2024/01/04	20	60.90	11	61.27	61.30	9	10,082	0.09%
2024/01/03	18	61.16	20	60.78	60.80	-2	10,060	-0.02%
2024/01/02	8	61.10	17	60.95	61.10	-9	10,074	-0.09%
2023/12/29	3	60.17	1	60.40	60.50	2	10,050	0.02%
2023/12/28	4	59.63	1	59.40	59.70	3	10,007	0.03%
2023/12/27	9	60.19	5	60.00	60.30	4	10,084	0.04%
2023/12/26	1	59.30	0	0.00	59.70	1	9,984	0.01%
2023/12/25	5	58.50	0	0.00	59.00	5	9,956	0.05%
2023/12/22	9	60.69	0	0.00	59.90	9	9,845	0.09%
2023/12/21	10	59.90	0	0.00	60.00	10	9,801	0.10%
2023/12/19	13.1	61.89	0	0.00	61.30	13.1	9,707	0.13%
2023/12/18	1.2	64.98	12	66.78	65.10	-10.9	9,440	-0.11%
2023/12/15	8	68.78	5	68.76	68.00	3	9,308	0.03%
2023/12/14	14	71.74	31	71.00	71.10	-17	9,309	-0.18%
2023/12/13	14.1	71.86	9	72.20	71.50	5.1	8,959	0.06%
2023/12/12	29	70.20	9	69.42	68.90	20	8,387	0.24%
2023/12/11	17	67.09	12.6	67.46	68.30	4.4	7,654	0.06%
2023/12/08	10	58.14	56	60.94	62.10	-46	6,960	-0.66%
2023/12/07	4	56.60	0	0.00	56.50	4	6,457	0.06%
2023/12/06	3	56.00	0	0.00	55.80	3	6,522	0.05%
2023/12/04	5	55.90	1	56.60	55.90	4	7,563	0.05%
2023/12/01	0	0.00	1	55.80	55.90	-1	8,376	-0.01%
2023/11/30	15	56.46	1	56.90	55.90	14	8,432	0.17%
2023/11/29	3	54.30	5	55.84	55.70	-2	8,175	-0.02%
2023/11/27	1.1	53.31	1	54.00	53.20	0.1	8,023	0.00%
2023/11/22	16	53.49	26	53.28	53.30	-10	8,151	-0.12%
2023/11/16	1	53.10	0	0.00	53.50	1	8,289	0.01%
2023/11/15	1	53.60	0	0.00	53.30	1	8,305	0.01%
2023/11/10	1	53.70	0	0.00	53.60	1	8,459	0.01%
2023/11/08	3	55.10	0	0.00	54.90	3	8,686	0.03%
2023/11/07	0	0.00	2	54.15	54.30	-2	9,019	-0.02%
2023/11/06	18	55.39	0	0.00	55.20	18	9,309	0.19%
2023/11/03	4	55.63	0	0.00	55.40	4	9,327	0.04%
2023/11/02	3	56.53	0	0.00	55.90	3	9,323	0.03%
2023/11/01	8	55.96	0	0.00	56.20	8	9,300	0.09%
2023/10/31	3	55.30	2	55.80	55.60	1	9,213	0.01%
2023/10/30	3	54.10	4	54.63	55.40	-1	9,174	-0.01%
2023/10/27	0	0.00	1	54.10	54.30	-1	9,179	-0.01%
2023/10/24	0	0.00	1	55.10	55.30	-1	9,315	-0.01%
2023/10/23	0	0.00	1	54.80	54.90	-1	9,409	-0.01%
2023/10/19	1	54.60	0	0.00	54.60	1	9,479	0.01%
2023/10/16	0.1	53.00	1	53.60	53.40	-0.9	9,528	-0.01%
2023/10/13	4	54.43	2	55.10	54.30	2	9,581	0.02%
2023/10/12	0	0.00	2	56.20	55.60	-2	9,622	-0.02%
2023/10/11	0	0.00	6	55.72	55.40	-6	9,790	-0.06%
2023/10/06	4	54.50	5	55.76	56.00	-1	9,756	-0.01%
2023/10/05	8	56.73	2	56.10	55.90	6	9,667	0.06%
2023/10/03	5	56.20	8	56.80	56.10	-3	9,560	-0.03%
2023/10/02	5	54.80	6	55.12	55.30	-1	9,442	-0.01%
2023/09/28	1	54.90	9	55.00	55.10	-8	9,527	-0.08%
2023/09/27	38	54.48	19	54.69	55.00	19	9,598	0.20%
2023/09/26	26	54.68	24	55.01	54.60	2	9,605	0.02%
2023/09/25	18	54.96	15	54.88	55.30	3	9,481	0.03%
2023/09/22	2.1	53.30	3	53.97	54.40	-0.9	9,348	-0.01%
2023/09/21	5	53.94	12	53.82	53.80	-7	9,299	-0.08%
2023/09/20	5	55.00	8	54.41	54.10	-3	9,202	-0.03%
2023/09/19	39	55.09	35	55.43	54.80	4	9,020	0.04%
2023/09/18	17	54.56	17	54.82	54.40	0	8,707	0.00%
2023/09/15	5	54.00	0	0.00	54.10	5	8,549	0.06%
2023/09/14	28	53.85	24.1	54.04	53.20	3.9	8,319	0.05%
2023/09/13	1	52.90	4	52.65	52.70	-3	8,029	-0.04%
2023/09/12	2	51.50	3	51.87	51.80	-1	7,828	-0.01%
2023/09/08	11	51.38	12.1	50.79	51.10	-1.1	7,604	-0.01%
2023/09/07	18	51.98	9.4	51.27	50.40	8.6	7,266	0.12%
2023/09/06	11	52.63	25	54.07	55.20	-14	6,606	-0.21%
2023/09/05	5	49.55	10	50.20	50.20	-5	5,774	-0.09%
2023/08/25	5	50.10	0	0.00	49.85	5	5,664	0.09%
2023/08/24	1	48.70	12	48.35	49.10	-11	5,566	-0.20%
2023/08/23	6.1	49.85	1	50.00	49.75	5.1	5,486	0.09%
2023/08/18	0	0.00	1	49.65	49.65	-1	5,364	-0.02%
2023/08/17	0	0.00	1	50.50	50.40	-1	5,300	-0.02%
2023/08/16	1	48.95	0	0.00	48.95	1	5,211	0.02%
2023/08/14	3	50.07	1	50.60	49.95	2	5,014	0.04%
2023/08/11	10	51.00	1	51.20	51.20	9	4,888	0.18%
2023/08/10	2	50.63	12	50.31	49.35	-10	4,537	-0.22%
2023/08/08	2	48.80	0	0.00	48.60	2	4,182	0.05%
2023/08/07	0	0.00	3	48.20	48.35	-3	4,176	-0.07%
2023/08/02	0	0.00	1	48.40	47.40	-1	4,158	-0.02%
2023/08/01	3	47.50	0	0.00	47.90	3	4,129	0.07%
2023/07/31	0	0.00	1	48.50	48.30	-1	4,092	-0.02%
2023/07/27	1	49.45	0	0.00	49.30	1	3,992	0.03%
2023/07/26	16	49.79	0	0.00	49.85	16	3,900	0.41%
2023/07/25	0	0.00	2	48.95	49.05	-2	3,774	-0.05%
2023/07/24	0	0.00	10	48.60	48.55	-10	3,672	-0.27%
2023/07/21	0.1	48.00	0	0.00	48.40	0.1	3,631	0.00%
2023/07/20	0	0.00	1	47.80	48.30	-1	3,602	-0.03%
2023/07/19	0	0.00	1	48.40	47.95	-1	3,545	-0.03%
2023/07/18	1	47.80	1	48.30	47.95	0	3,462	0.00%
2023/07/17	1	46.50	0	0.00	47.00	1	3,335	0.03%
2023/07/14	1	47.50	1	46.30	47.40	0	3,225	0.00%
2023/07/11	0	0.00	1	43.20	43.10	-1	2,999	-0.03%
2023/07/10	1	42.40	0	0.00	42.20	1	2,993	0.03%
2023/07/06	1	44.50	1	44.50	44.20	0	2,919	0.00%
2023/07/04	1	48.80	0	0.00	48.80	1	2,626	0.04%
2023/06/30	10	48.40	0	0.00	48.40	10	2,544	0.39%
2023/06/29	3	48.90	1	48.65	48.75	2	2,508	0.08%
2023/06/26	0.1	49.05	0	0.00	48.90	0.1	2,440	0.00%
2023/06/16	1	49.00	0	0.00	48.90	1	2,470	0.04%
2023/06/15	0	0.00	2	49.90	49.95	-2	2,456	-0.08%
2023/06/14	0	0.00	1	50.30	50.40	-1	2,548	-0.04%
2023/06/08	0	0.00	3	49.52	49.50	-3	2,633	-0.11%
2023/06/07	3	49.15	0	0.00	49.15	3	2,732	0.11%
2023/05/26	0	0.00	1	45.75	45.75	-1	3,224	-0.03%
2023/05/23	0.1	45.85	0	0.00	45.80	0.1	3,230	0.00%
2023/05/22	1	45.85	0	0.00	45.80	1	3,230	0.03%
2023/05/18	0	0.00	1	45.40	45.45	-1	3,196	-0.03%
2023/05/10	1	44.80	0	0.00	44.90	1	3,077	0.03%
2023/05/03	0	0.00	3	44.17	44.15	-3	3,007	-0.10%
2023/04/28	1	43.60	0	0.00	43.40	1	2,987	0.03%
2023/04/25	0.1	43.85	0	0.00	43.05	0.1	2,946	0.00%
2023/04/24	1	43.40	0	0.00	43.55	1	2,927	0.03%
2023/04/19	2	44.40	0	0.00	44.35	2	2,891	0.07%
2023/04/13	1	44.30	0	0.00	44.20	1	2,864	0.03%
2023/04/12	1	44.55	0	0.00	44.60	1	2,835	0.04%
2023/04/10	0	0.00	1	44.60	44.65	-1	2,780	-0.04%
2023/04/06	2	44.90	0	0.00	45.00	2	2,714	0.07%
2023/03/31	0	0.00	7	44.21	44.55	-7	2,681	-0.26%
2023/03/30	0	0.00	5	43.95	43.90	-5	2,617	-0.19%
2023/03/27	1	44.15	7	43.86	43.95	-6	2,572	-0.23%
2023/03/22	2.1	44.10	0	0.00	43.80	2.1	2,522	0.08%
2023/03/21	0	0.00	1	43.45	43.60	-1	2,472	-0.04%
2023/03/20	2	42.80	2	42.75	42.85	0	2,388	0.00%
2023/03/15	0	0.00	1	42.90	42.85	-1	2,171	-0.05%
2023/03/14	0	0.00	3	42.98	42.75	-3	2,080	-0.14%
2023/03/13	10	42.80	1	42.90	42.95	9	1,994	0.45%
2023/03/10	1	42.60	0	0.00	42.60	1	1,881	0.05%
2023/03/09	5	42.36	4	42.56	42.20	1	1,739	0.06%
2023/03/06	5	41.45	8.4	41.41	41.45	-3.4	1,494	-0.23%
2023/03/03	1	42.50	1	42.60	42.75	0	1,384	0.00%
2023/03/02	2	40.83	5	40.82	41.35	-3	1,175	-0.26%
2023/03/01	0	0.00	1	39.10	39.05	-1	958	-0.10%
2023/02/23	0	0.00	1	38.65	38.65	-1	920	-0.11%
2023/02/21	0	0.00	1	38.60	38.60	-1	907	-0.11%
2023/02/14	0	0.00	1	37.65	37.70	-1	938	-0.11%
2023/02/13	0	0.00	1	37.25	37.45	-1	951	-0.11%
2023/02/09	0	0.00	1	37.50	37.50	-1	973	-0.10%
2023/02/01	10	37.43	12	37.34	37.50	-2	888	-0.23%
2023/01/11	1	37.00	0	0.00	36.90	1	868	0.12%
2023/01/05	1	36.90	1	37.20	36.85	0	894	0.00%
2022/11/21	0	0.00	58	36.56	36.55	-58	1,219	-4.76%
2022/11/08	50	35.80	0	0.00	35.60	50	1,247	4.01%
2022/11/04	1	34.25	2	34.50	34.45	-1	1,269	-0.08%
2022/11/03	1	34.45	0	0.00	34.40	1	1,279	0.08%
2022/10/27	8	33.15	0	0.00	33.35	8	1,343	0.60%
2022/10/14	1	33.25	3	33.30	33.30	-2	1,460	-0.14%
2022/10/06	1	34.85	0	0.00	34.80	1	1,672	0.06%
2022/10/05	2	35.15	0	0.00	35.00	2	1,760	0.11%
2022/10/03	0	0.00	1	34.20	34.15	-1	1,888	-0.05%
2022/09/29	0	0.00	1	33.65	33.55	-1	1,939	-0.05%
2022/09/26	1	34.20	0	0.00	34.05	1	1,989	0.05%
2022/09/23	1	35.55	0	0.00	35.45	1	2,014	0.05%
2022/09/22	1	35.55	0	0.00	35.60	1	2,045	0.05%
2022/09/21	1	36.00	0	0.00	36.00	1	2,039	0.05%
2022/09/15	1	37.00	0	0.00	36.70	1	2,064	0.05%
2022/08/24	0	0.00	10	38.18	38.10	-10	2,077	-0.48%
2022/08/16	2	38.38	0	0.00	38.50	2	2,077	0.10%
2022/08/12	0	0.00	3	38.48	38.70	-3	2,076	-0.14%
2022/08/10	1	37.15	1	37.15	37.10	0	2,062	0.00%
2022/08/09	0	0.00	1	37.15	37.15	-1	2,086	-0.05%
2022/07/22	0	0.00	1	37.50	37.30	-1	2,262	-0.04%
2022/07/14	1	33.30	0	0.00	34.45	1	2,277	0.04%
2022/07/13	5	38.30	0	0.00	38.70	5	2,180	0.23%
2022/07/12	5	37.85	0	0.00	37.80	5	2,130	0.23%
2022/07/11	3	38.98	0	0.00	39.20	3	2,083	0.14%
2022/07/08	10	41.00	0	0.00	40.90	10	2,032	0.49%
2022/07/07	1	39.50	1	39.95	40.05	0	2,004	0.00%
2022/07/05	0	0.00	1	40.30	40.45	-1	2,055	-0.05%
2022/07/04	1	39.95	0	0.00	39.85	1	2,061	0.05%
2022/07/01	0	0.00	5	40.55	39.90	-5	2,113	-0.24%
2022/06/30	1	41.80	0	0.00	42.05	1	2,074	0.05%
2022/06/23	2	43.03	0	0.00	43.05	2	2,219	0.09%
2022/06/10	2	47.85	5	47.90	48.05	-3	2,937	-0.10%
2022/06/06	0	0.00	2	48.10	48.35	-2	3,153	-0.06%
2022/05/25	1	47.70	0	0.00	48.10	1	3,742	0.03%
2022/05/23	0	0.00	1	48.10	48.05	-1	3,889	-0.03%
2022/05/18	2	47.63	1	47.65	47.90	1	4,273	0.02%
2022/05/17	0	0.00	1	47.40	47.40	-1	5,272	-0.02%
2022/05/16	1	46.40	0	0.00	46.35	1	5,858	0.02%
2022/05/09	2	47.70	0	0.00	46.90	2	6,009	0.03%
2022/04/27	1	45.25	0	0.00	45.15	1	6,080	0.02%
2022/04/25	0	0.00	5	47.24	47.15	-5	6,076	-0.08%
2022/04/21	0	0.00	3	48.47	48.60	-3	6,054	-0.05%
2022/04/20	2	48.15	0	0.00	48.20	2	6,095	0.03%
2022/04/18	0	0.00	3	47.75	47.55	-3	6,145	-0.05%
2022/04/12	2	48.45	0	0.00	48.25	2	6,291	0.03%
2022/04/11	3	49.15	3	49.65	49.15	0	6,341	0.00%
2022/04/07	5	50.82	0	0.00	50.40	5	6,601	0.08%
2022/03/30	1	52.40	1	52.30	52.40	0	6,909	0.00%
2022/03/29	0	0.00	1	52.60	52.20	-1	6,968	-0.01%
2022/03/25	1	51.20	0	0.00	51.20	1	6,894	0.01%
2022/03/24	0	0.00	7	51.40	51.80	-7	6,856	-0.10%
2022/03/23	6	51.28	0	0.00	51.40	6	6,850	0.09%
2022/03/22	0	0.00	1	53.20	53.30	-1	6,536	-0.02%
2022/03/17	1	51.20	0	0.00	51.30	1	6,452	0.02%
2022/03/16	0	0.00	1	50.80	50.60	-1	6,501	-0.02%
2022/03/11	0	0.00	19	52.52	52.60	-19	6,925	-0.27%
2022/03/09	1	50.30	1	50.70	51.40	0	6,835	0.00%
2022/03/08	0	0.00	6	49.80	49.85	-6	6,797	-0.09%
2022/03/07	2	51.65	1	51.60	51.70	1	6,688	0.01%
2022/03/04	3	54.10	0	0.00	54.00	3	6,622	0.05%
2022/03/03	4	54.15	0	0.00	54.30	4	6,613	0.06%
2022/03/02	3	53.50	5	53.30	53.70	-2	6,526	-0.03%
2022/03/01	4	53.50	0	0.00	53.70	4	6,501	0.06%
2022/02/25	30	53.61	1	53.40	53.10	29	6,451	0.45%
2022/02/24	1	52.10	1	52.70	52.70	0	6,381	0.00%
2022/02/23	10	52.80	1	53.00	53.30	9	6,349	0.14%
2022/02/22	0	0.00	1	52.80	52.30	-1	6,318	-0.02%
2022/02/21	0	0.00	10	53.00	53.20	-10	6,204	-0.16%
2022/02/18	11	53.10	1	53.20	53.60	10	6,091	0.16%
2022/02/17	6	55.77	21	54.92	53.90	-15	5,972	-0.25%
2022/02/16	11	51.50	48	53.48	54.70	-37	4,980	-0.74%
2022/02/15	0	0.00	7	50.69	50.70	-7	4,395	-0.16%
2022/02/14	6	49.48	2	49.60	49.65	4	4,292	0.09%
2022/02/11	4	49.65	1	49.60	49.50	3	4,274	0.07%
2022/02/10	0.2	49.55	4	50.00	49.50	-3.8	4,270	-0.09%
2022/02/07	0	0.00	1	49.00	49.15	-1	4,407	-0.02%
2022/01/25	1	48.20	1	48.15	47.80	0	4,468	0.00%
2022/01/20	3	49.47	4	50.00	50.00	-1	4,462	-0.02%
2022/01/17	0	0.00	1	49.80	50.00	-1	4,376	-0.02%
2022/01/14	2	49.15	0	0.00	49.35	2	4,371	0.05%
2022/01/13	4	50.20	0	0.00	49.70	4	4,374	0.09%
2022/01/12	0	0.00	1	49.55	50.00	-1	4,334	-0.02%
2022/01/11	5	49.95	20	49.90	49.50	-15	4,320	-0.35%
2022/01/07	0	0.00	2	49.95	49.20	-2	4,263	-0.05%
2022/01/06	1	49.75	0	0.00	49.75	1	4,246	0.02%
2022/01/05	1	50.00	0	0.00	49.75	1	4,301	0.02%
2022/01/03	6	50.47	2	50.40	51.00	4	4,155	0.10%
2021/12/30	6	50.22	0	0.00	50.50	6	4,067	0.15%
2021/12/29	0	0.00	3	49.50	49.70	-3	3,845	-0.08%
2021/12/28	1	48.85	5	48.41	48.90	-4	3,648	-0.11%
2021/12/27	0	0.00	1	47.70	47.70	-1	3,515	-0.03%
2021/12/23	21	47.15	0	0.00	47.15	21	3,542	0.59%
2021/12/22	7	47.85	1	47.90	47.90	6	3,491	0.17%
2021/12/21	0	0.00	6	47.55	47.60	-6	3,473	-0.17%
2021/12/17	0	0.00	0.2	47.65	47.70	-0.2	3,515	-0.01%
2021/12/15	0	0.00	5	47.00	47.10	-5	3,530	-0.14%
2021/12/14	3	47.02	0	0.00	46.90	3	3,557	0.08%
2021/12/13	1	47.20	0	0.00	47.95	1	3,473	0.03%
2021/12/10	25	47.18	0.1	47.20	47.20	24.9	3,442	0.72%
2021/12/09	0	0.00	2	47.55	47.65	-2	3,461	-0.06%
2021/12/08	2	47.75	1.1	47.31	47.00	0.9	3,405	0.03%
2021/12/07	3	46.58	2	46.80	46.80	1	3,422	0.03%
2021/11/25	3	44.60	0	0.00	44.50	3	3,109	0.10%
2021/11/23	0	0.00	1	44.50	44.15	-1	3,137	-0.03%
2021/11/22	0	0.00	10	44.24	44.60	-10	3,145	-0.32%
2021/11/09	0	0.00	3	43.55	43.60	-3	3,176	-0.09%
2021/11/08	1	43.55	0	0.00	43.30	1	3,309	0.03%
2021/11/04	2	43.53	1	43.20	43.10	1	3,437	0.03%
2021/11/02	3	44.70	0	0.00	43.80	3	3,526	0.09%
2021/10/29	0	0.00	3	44.85	44.85	-3	3,675	-0.08%
2021/10/28	0	0.00	1	44.10	44.00	-1	3,647	-0.03%
2021/10/26	0	0.00	1	43.60	43.50	-1	3,735	-0.03%
2021/10/15	0	0.00	1	42.10	42.10	-1	4,704	-0.02%
2021/10/14	0	0.00	5	41.60	41.80	-5	4,822	-0.10%
2021/10/13	1	41.70	0	0.00	41.75	1	4,953	0.02%
2021/10/05	1	42.30	0	0.00	42.60	1	5,324	0.02%
2021/10/04	0	0.00	6	42.34	42.15	-6	5,385	-0.11%
2021/09/28	0	0.00	1	44.60	44.95	-1	6,001	-0.02%
2021/09/22	0	0.00	3	45.20	45.25	-3	6,027	-0.05%
2021/09/17	5	45.99	1	45.90	45.95	4	5,996	0.07%
2021/09/15	2	45.23	0	0.00	45.05	2	5,931	0.03%
2021/09/14	10	45.90	2	46.10	45.80	8	5,898	0.14%
2021/09/13	10	45.60	5	45.60	45.50	5	5,814	0.09%
2021/09/10	2	45.00	4	44.94	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	1	44.00	44.10	-1	5,593	-0.02%
2021/09/08	0	0.00	20	43.56	43.10	-20	5,573	-0.36%
2021/09/02	1	43.55	0	0.00	43.15	1	5,606	0.02%
2021/08/27	2	44.05	50	43.88	43.80	-48	5,638	-0.85%
2021/08/20	0	0.00	2	42.30	42.35	-2	5,707	-0.04%
2021/08/13	2	43.18	0	0.00	43.15	2	5,725	0.03%
2021/08/12	10	43.60	5	43.63	43.95	5	5,711	0.09%
2021/08/10	1	42.60	0	0.00	42.55	1	5,794	0.02%
2021/08/09	1	43.50	2	43.55	43.50	-1	5,853	-0.02%
2021/08/06	4	44.30	0	0.00	44.30	4	5,893	0.07%
2021/08/05	5	46.50	3	45.67	46.50	2	5,750	0.03%
2021/07/30	1	44.60	0	0.00	44.30	1	5,866	0.02%
2021/07/29	0	0.00	9	44.65	44.75	-9	5,878	-0.15%
2021/07/28	11	44.96	0	0.00	45.05	11	5,903	0.19%
2021/07/27	0	0.00	1	45.70	45.30	-1	5,960	-0.02%
2021/07/26	1	45.50	1	45.55	45.80	0	5,963	0.00%
2021/07/23	1	44.35	20	44.48	44.65	-19	5,942	-0.32%
2021/07/22	8	46.93	3	46.48	44.80	5	5,851	0.09%
2021/07/19	0	0.00	4	46.20	46.45	-4	5,649	-0.07%
2021/07/16	0	0.00	5	45.32	45.25	-5	5,901	-0.08%
2021/07/15	2	44.18	5	44.35	44.40	-3	5,921	-0.05%
2021/07/14	11	44.07	1	44.05	44.20	10	6,041	0.17%
2021/07/13	10	44.60	0	0.00	44.30	10	6,135	0.16%
2021/07/12	26	43.88	4	43.91	44.30	22	6,160	0.36%
2021/07/09	1	42.60	1.1	43.03	43.30	-0.1	6,113	0.00%
2021/07/08	1.5	43.00	145	43.02	43.10	-143.5	6,189	-2.32%	大賣/鉅額交易
2021/07/06	2	42.50	0	0.00	42.65	2	6,231	0.03%
2021/07/05	145	41.46	4	41.01	42.15	141	6,150	2.29%	大買/鉅額交易
2021/06/30	0	0.00	3	40.35	40.25	-3	6,207	-0.05%
2021/06/29	0	0.00	1	40.05	40.25	-1	6,215	-0.02%
2021/06/25	0	0.00	5	39.70	39.70	-5	6,217	-0.08%
2021/06/18	3	39.85	0	0.00	40.00	3	6,460	0.05%
2021/06/09	1	39.60	0	0.00	39.50	1	7,084	0.01%
2021/06/07	0	0.00	0.1	40.00	40.00	-0.1	7,242	0.00%
2021/06/04	2	39.80	0	0.00	39.50	2	7,276	0.03%
2021/06/03	2	40.00	0.1	40.05	39.95	1.9	7,398	0.03%
2021/06/02	0	0.00	3	39.95	39.95	-3	7,399	-0.04%
2021/06/01	3	39.85	0	0.00	40.25	3	7,379	0.04%
2021/05/31	2	39.70	0	0.00	39.70	2	7,368	0.03%
2021/05/27	0	0.00	8	39.11	39.50	-8	7,460	-0.11%
2021/05/26	1	38.95	0	0.00	39.15	1	7,474	0.01%
2021/05/25	0	0.00	6	38.98	39.00	-6	7,507	-0.08%
2021/05/19	6	37.13	3	37.45	38.10	3	7,637	0.04%
2021/05/18	0	0.00	5	36.28	37.30	-5	7,613	-0.07%
2021/05/17	11	36.11	11	37.21	35.85	0	7,463	0.00%
2021/05/14	3	38.00	0	0.00	38.65	3	7,371	0.04%
2021/05/13	0	0.00	8	36.98	37.80	-8	7,343	-0.11%
2021/05/12	1	37.60	5	39.10	37.80	-4	7,256	-0.06%
2021/05/07	0	0.00	6	42.21	42.50	-6	7,085	-0.08%
2021/05/06	0	0.00	1	41.90	41.70	-1	7,103	-0.01%
2021/05/04	3	40.12	1	40.50	40.90	2	7,295	0.03%
2021/05/03	0	0.00	10	41.83	41.80	-10	7,214	-0.14%
2021/04/29	3	42.00	20	41.95	42.00	-17	7,174	-0.24%
2021/04/28	4	42.55	0	0.00	42.70	4	7,152	0.06%
2021/04/27	15	42.35	0	0.00	42.55	15	7,270	0.21%
2021/04/26	6	42.73	5	42.74	43.25	1	7,365	0.01%
2021/04/23	3	42.05	0	0.00	41.10	3	7,273	0.04%
2021/04/22	26	44.15	0	0.00	43.00	26	6,989	0.37%
2021/04/21	0	0.00	8	48.46	48.50	-8	6,614	-0.12%
2021/04/20	5	48.75	0	0.00	48.80	5	6,487	0.08%
2021/04/19	0	0.00	5	48.62	48.75	-5	6,432	-0.08%
2021/04/16	0	0.00	3	47.73	47.85	-3	6,365	-0.05%
2021/04/15	2	46.15	1	46.55	46.55	1	6,269	0.02%
2021/04/14	10	46.00	2	44.95	45.70	8	6,174	0.13%
2021/04/12	13	46.67	1.1	46.67	46.75	11.9	5,951	0.20%
2021/04/09	10.1	45.76	5	46.10	46.35	5.1	5,797	0.09%
2021/04/08	9	44.82	0	0.00	45.00	9	5,596	0.16%
2021/04/07	3	44.00	5	44.05	44.50	-2	5,526	-0.04%
2021/04/06	3	43.00	12	43.06	43.10	-9	5,414	-0.17%
2021/03/31	7	42.76	0	0.00	42.80	7	5,362	0.13%
2021/03/30	2	42.85	1	42.85	42.85	1	5,364	0.02%
2021/03/29	0	0.00	1	42.25	42.70	-1	5,359	-0.02%
2021/03/26	25	42.16	0	0.00	42.25	25	5,357	0.47%
2021/03/24	1	41.50	20	41.55	41.85	-19	5,406	-0.35%
2021/03/23	1	42.65	10	42.10	42.15	-9	5,342	-0.17%
2021/03/19	1	42.75	0	0.00	42.80	1	5,381	0.02%
2021/03/17	10	42.75	12	42.58	42.60	-2	5,379	-0.04%
2021/03/16	8	42.64	5	42.65	42.65	3	5,455	0.05%
2021/03/15	21	41.90	20	42.19	42.45	1	5,319	0.02%
2021/03/12	10	40.30	0	0.00	40.50	10	5,182	0.19%
2021/03/11	10	39.63	0	0.00	39.65	10	5,186	0.19%
2021/03/09	3	38.80	0	0.00	39.20	3	5,255	0.06%
2021/03/08	20	38.63	0	0.00	38.40	20	5,232	0.38%
2021/02/25	5	38.14	7	38.18	38.25	-2	5,432	-0.04%
2021/02/23	0	0.00	1	38.30	38.40	-1	5,377	-0.02%
2021/02/19	0	0.00	3	37.20	37.45	-3	5,240	-0.06%
2021/02/18	1	37.10	1	37.00	37.10	0	5,210	0.00%
2021/02/05	3	36.10	0	0.00	35.95	3	5,154	0.06%
2021/02/04	1	35.95	6	35.97	36.00	-5	5,172	-0.10%
2021/02/03	1	34.70	0	0.00	34.90	1	5,093	0.02%
2021/02/01	2	34.30	0	0.00	34.60	2	5,063	0.04%
2021/01/29	1	34.95	0	0.00	34.85	1	5,020	0.02%
2021/01/26	9	36.76	3	36.60	36.70	6	4,746	0.13%
2021/01/21	2	35.53	0	0.00	35.20	2	4,457	0.04%
2021/01/20	0	0.00	2	35.75	35.50	-2	4,432	-0.05%
2021/01/19	6	35.86	1	35.70	35.95	5	4,299	0.12%
2021/01/18	2	34.75	0	0.00	34.95	2	4,172	0.05%
2021/01/15	0	0.00	1	34.90	35.00	-1	4,121	-0.02%
2021/01/14	5	35.10	3	34.97	35.20	2	4,110	0.05%
2021/01/12	0	0.00	5	34.90	35.00	-5	4,043	-0.12%
2021/01/11	2	34.90	3	35.12	35.20	-1	3,938	-0.03%
2021/01/06	6	34.37	0	0.00	33.85	6	3,748	0.16%
2021/01/05	0	0.00	3	34.30	34.40	-3	3,683	-0.08%
2020/12/30	3	34.15	1	34.35	34.25	2	3,667	0.05%
2020/12/29	0	0.00	1	34.65	34.50	-1	3,632	-0.03%
2020/12/24	1	34.40	0	0.00	34.45	1	3,557	0.03%
2020/12/21	0	0.00	1	34.40	34.30	-1	3,468	-0.03%
2020/12/18	1	34.50	0	0.00	34.10	1	3,419	0.03%
2020/12/17	1	34.70	0	0.00	34.70	1	3,358	0.03%
2020/12/15	0	0.00	1	34.50	34.20	-1	3,237	-0.03%
2020/12/11	3	34.65	0	0.00	34.60	3	3,089	0.10%
2020/12/09	0	0.00	1	34.00	34.40	-1	2,798	-0.04%
2020/12/07	1	33.85	3	33.92	33.90	-2	2,640	-0.08%
2020/12/04	2	33.55	14	33.42	33.40	-12	2,541	-0.47%
2020/12/02	3	32.98	1	33.20	33.15	2	2,326	0.09%
2020/12/01	1	32.45	0	0.00	32.60	1	2,202	0.05%
2020/11/30	5	32.69	8	32.63	32.60	-3	2,168	-0.14%
2020/11/26	0	0.00	2	32.40	32.40	-2	2,030	-0.10%
2020/11/25	1	31.60	0	0.00	31.60	1	1,851	0.05%
2020/11/23	5	31.40	0	0.00	31.35	5	1,739	0.29%
2020/11/19	0	0.00	8	31.00	31.00	-8	1,689	-0.47%
2020/11/16	0	0.00	1	31.05	31.05	-1	1,704	-0.06%
2020/11/13	0	0.00	5	30.67	30.70	-5	1,684	-0.30%
2020/11/12	1	30.50	0	0.00	30.55	1	1,671	0.06%
2020/11/09	0	0.00	2	30.40	30.30	-2	1,626	-0.12%
2020/10/29	0	0.00	3	29.85	30.20	-3	1,652	-0.18%
2020/10/27	0	0.00	3	30.20	30.20	-3	1,627	-0.18%
2020/10/26	0	0.00	4	30.15	30.00	-4	1,604	-0.25%
2020/10/14	0	0.00	14	30.00	29.95	-14	1,758	-0.80%
2020/10/13	2	29.78	0	0.00	29.90	2	1,778	0.11%
2020/10/12	0	0.00	2	29.95	29.90	-2	1,783	-0.11%
2020/10/07	1	29.45	3	29.55	29.45	-2	1,801	-0.11%
2020/09/16	2	29.50	0	0.00	29.50	2	2,351	0.09%
2020/09/15	8	29.52	0	0.00	29.55	8	2,392	0.33%
2020/09/14	4	29.65	0	0.00	29.60	4	2,540	0.16%
2020/09/11	2	29.60	0	0.00	29.55	2	2,664	0.08%
2020/09/09	0	0.00	30	29.75	29.75	-30	2,701	-1.11%
2020/09/08	1	29.85	0	0.00	29.90	1	2,741	0.04%
2020/09/04	0	0.00	2	29.95	30.00	-2	2,820	-0.07%
2020/09/03	30	30.20	0	0.00	30.10	30	2,851	1.05%
2020/08/28	0	0.00	3	29.80	29.70	-3	3,216	-0.09%
2020/08/27	1	29.75	0	0.00	29.75	1	3,276	0.03%
2020/08/25	0	0.00	4	29.93	29.75	-4	3,378	-0.12%
2020/08/24	7	29.45	8	29.64	29.75	-1	3,412	-0.03%
2020/08/21	3	29.50	6	29.53	29.50	-3	3,454	-0.09%
2020/08/20	1	29.10	0	0.00	29.25	1	3,487	0.03%
2020/08/17	0	0.00	2	30.45	30.45	-2	3,600	-0.06%
2020/08/13	3	30.40	6	30.10	30.10	-3	3,691	-0.08%
2020/08/12	3	30.00	3	30.10	30.15	0	3,749	0.00%
2020/08/11	4	30.35	3	30.25	30.25	1	3,777	0.03%
2020/08/10	3	30.60	7	30.66	30.55	-4	3,849	-0.10%
2020/08/03	4	29.78	0	0.00	29.80	4	4,123	0.10%
2020/07/30	7	29.69	6	29.77	29.75	1	4,195	0.02%
2020/07/28	1	29.20	2	29.05	29.00	-1	4,304	-0.02%
2020/07/24	6	29.68	0	0.00	29.60	6	4,502	0.13%
2020/07/22	1	30.10	2	30.10	30.10	-1	4,754	-0.02%
2020/07/21	0	0.00	120	29.95	29.90	-120	4,869	-2.46%	大賣/鉅額交易
2020/07/20	0	0.00	7	29.90	30.05	-7	5,055	-0.14%
2020/07/16	7	30.00	0	0.00	30.00	7	5,373	0.13%
2020/07/15	1	30.00	0	0.00	30.00	1	5,486	0.02%
2020/07/13	7	30.35	0	0.00	30.30	7	5,814	0.12%
2020/07/10	5	30.40	3	30.40	30.20	2	5,923	0.03%
2020/07/08	6	30.55	0	0.00	30.60	6	6,067	0.10%
2020/07/07	5	30.75	0	0.00	30.55	5	6,140	0.08%
2020/07/06	12	30.77	2	30.85	30.75	10	6,167	0.16%
2020/07/03	8	30.40	0	0.00	30.80	8	6,181	0.13%
2020/07/01	0	0.00	1	29.95	30.00	-1	6,180	-0.02%
2020/06/30	1	29.70	0	0.00	29.75	1	6,173	0.02%
2020/06/29	0	0.00	5	29.70	29.55	-5	6,211	-0.08%
2020/06/24	6	29.85	0	0.00	29.80	6	6,200	0.10%
2020/06/23	0	0.00	1	29.95	29.95	-1	6,227	-0.02%
2020/06/22	4	30.04	0	0.00	30.00	4	6,242	0.06%
2020/06/19	0	0.00	10	29.45	29.60	-10	6,262	-0.16%
2020/06/18	1	29.40	1	29.40	29.45	0	6,153	0.00%
2020/06/15	1	30.00	0	0.00	29.70	1	6,208	0.02%
2020/06/12	30	29.80	0	0.00	29.85	30	6,229	0.48%
2020/06/11	0	0.00	2	30.35	30.05	-2	6,262	-0.03%
2020/06/08	21	31.00	0	0.00	30.95	21	6,409	0.33%
2020/06/05	1	31.40	1	31.00	31.35	0	6,387	0.00%
2020/06/04	20	30.10	1	30.15	30.20	19	6,262	0.30%
2020/06/02	65	30.34	0	0.00	30.30	65	6,461	1.01%
2020/06/01	1	29.85	0	0.00	29.95	1	6,431	0.02%
2020/05/26	1	30.00	0	0.00	29.80	1	6,333	0.02%
2020/05/22	1	30.10	0	0.00	29.65	1	6,272	0.02%
2020/05/19	1	30.30	2	30.30	30.25	-1	6,034	-0.02%
2020/05/18	1	30.90	0	0.00	30.65	1	6,023	0.02%
2020/05/15	2	31.03	0	0.00	30.70	2	5,998	0.03%
2020/05/13	0	0.00	1	32.45	32.40	-1	5,884	-0.02%
2020/05/12	2	32.70	0	0.00	32.80	2	5,851	0.03%
2020/05/08	0	0.00	51	31.90	31.90	-51	5,762	-0.89%
2020/05/07	0	0.00	4	32.40	32.45	-4	5,676	-0.07%
2020/05/06	4	32.75	0	0.00	32.40	4	5,663	0.07%
2020/05/05	1	32.95	0	0.00	32.65	1	5,648	0.02%
2020/05/04	30	33.00	0	0.00	32.80	30	5,626	0.53%
2020/04/30	22	33.79	7	33.66	33.70	15	5,580	0.27%
2020/04/29	0	0.00	1	34.80	34.20	-1	5,545	-0.02%
2020/04/28	5	33.56	21	33.83	34.10	-16	5,516	-0.29%
2020/04/27	3	32.28	0	0.00	32.30	3	5,336	0.06%
2020/04/24	2	31.90	1	31.90	31.85	1	5,273	0.02%
2020/04/23	43	32.31	30	32.15	32.15	13	5,168	0.25%
2020/04/21	5	35.21	4	35.30	35.00	1	4,864	0.02%
2020/04/20	9	35.16	0	0.00	35.35	9	4,729	0.19%
2020/04/16	0	0.00	57	34.70	35.20	-57	4,690	-1.22%
2020/04/15	0	0.00	5	34.36	34.45	-5	4,536	-0.11%
2020/04/14	1	33.80	1	33.80	33.90	0	4,471	0.00%
2020/04/13	3	33.20	0	0.00	33.30	3	4,367	0.07%
2020/04/10	0	0.00	10	32.55	32.80	-10	4,260	-0.23%
2020/04/09	0	0.00	25	32.39	32.15	-25	4,234	-0.59%
2020/04/08	50	31.77	1	31.95	32.00	49	4,155	1.18%
2020/04/01	1	30.35	1	30.40	30.45	0	3,919	0.00%
2020/03/26	0	0.00	3	29.50	29.60	-3	3,764	-0.08%
2020/03/25	0	0.00	5	29.05	29.00	-5	3,727	-0.13%
2020/03/24	5	28.60	0	0.00	28.40	5	3,680	0.14%
2020/03/23	11	27.59	10	27.70	27.55	1	3,723	0.03%
2020/03/19	0	0.00	10	27.78	26.70	-10	3,643	-0.27%
2020/03/13	10	30.45	0	0.00	31.45	10	3,305	0.30%
2020/03/12	4	31.06	2	31.85	31.60	2	3,172	0.06%
2020/03/11	5	32.60	0	0.00	32.10	5	3,074	0.16%
2020/03/10	5	31.95	1	32.10	32.25	4	3,001	0.13%
2020/03/06	2	32.90	5	32.78	32.65	-3	2,859	-0.10%
2020/03/05	0	0.00	2	31.60	32.00	-2	2,628	-0.08%
2020/02/27	6	31.08	0	0.00	31.15	6	2,552	0.24%
2020/02/26	0	0.00	1	31.90	31.70	-1	2,521	-0.04%
2020/02/19	1	32.20	6	32.17	32.05	-5	2,476	-0.20%
2020/02/18	0	0.00	5	32.10	31.70	-5	2,433	-0.21%
2020/02/17	4	32.05	5	32.05	32.10	-1	2,500	-0.04%
2020/02/14	1	32.05	1	32.05	32.05	0	2,553	0.00%
2020/02/13	2	31.70	0	0.00	31.50	2	2,495	0.08%
2020/02/05	0	0.00	1	31.60	31.80	-1	2,342	-0.04%
2020/02/04	1	31.95	2	32.15	31.80	-1	2,303	-0.04%
2020/02/03	2	31.43	0	0.00	32.05	2	2,265	0.09%
2020/01/31	4	32.34	5	32.19	32.70	-1	2,152	-0.05%
2020/01/30	11	30.40	40	30.53	30.65	-29	2,032	-1.43%
2020/01/20	1	32.50	0	0.00	32.30	1	1,955	0.05%
2020/01/17	1	32.30	1	32.25	32.30	0	1,916	0.00%
2020/01/10	6	31.58	6	31.60	31.75	0	1,607	0.00%
2020/01/02	0	0.00	12	30.34	30.40	-12	1,331	-0.90%
2019/12/31	0	0.00	14	30.20	30.15	-14	1,338	-1.05%
2019/12/20	0	0.00	5	30.25	30.25	-5	1,521	-0.33%
2019/12/19	0	0.00	20	30.05	30.10	-20	1,518	-1.32%
2019/12/18	45	30.07	0	0.00	30.30	45	1,499	3.00%
2019/11/27	0	0.00	3	30.00	30.05	-3	1,486	-0.20%
2019/11/21	3	29.70	4	29.75	29.85	-1	1,459	-0.07%
2019/11/20	0	0.00	1	29.90	29.90	-1	1,464	-0.07%
2019/10/28	0	0.00	5	29.50	29.60	-5	1,567	-0.32%
2019/10/24	0	0.00	2	29.70	29.80	-2	1,607	-0.12%
2019/10/22	0	0.00	2	29.50	29.55	-2	1,697	-0.12%
2019/10/18	0	0.00	2	29.05	29.60	-2	1,885	-0.11%
2019/10/17	5	29.08	0	0.00	29.25	5	2,011	0.25%
2019/10/09	7	29.17	0	0.00	29.05	7	2,321	0.30%
2019/10/08	2	29.65	0	0.00	29.60	2	2,375	0.08%
2019/10/04	0	0.00	6	30.61	30.60	-6	2,442	-0.25%
2019/10/03	10	29.75	0	0.00	30.15	10	2,407	0.42%
2019/10/02	0	0.00	10	29.70	29.80	-10	2,413	-0.41%
2019/09/26	5	29.15	0	0.00	29.20	5	2,433	0.21%
2019/09/20	0	0.00	4	29.35	29.25	-4	2,500	-0.16%
2019/09/19	0	0.00	2	29.00	29.10	-2	2,478	-0.08%
2019/09/12	0	0.00	10	29.25	29.25	-10	2,499	-0.40%
2019/09/11	4	29.40	0	0.00	29.15	4	2,509	0.16%
2019/09/03	2	28.70	0	0.00	28.70	2	2,523	0.08%
2019/08/28	0	0.00	2	28.30	28.30	-2	2,614	-0.08%
2019/08/16	10	28.60	1	28.55	28.55	9	2,650	0.34%
2019/08/15	2	28.20	0	0.00	28.25	2	2,618	0.08%
2019/08/07	10	27.65	0	0.00	27.70	10	2,537	0.39%
2019/08/05	0	0.00	1	27.55	27.45	-1	2,559	-0.04%
2019/08/01	10	28.10	1	28.20	28.20	9	2,587	0.35%
2019/07/30	6	27.81	0	0.00	27.70	6	2,575	0.23%
2019/07/24	1	27.95	0	0.00	27.85	1	2,508	0.04%
2019/07/22	6	28.85	0	0.00	28.70	6	2,423	0.25%
2019/07/19	0	0.00	12	32.00	31.90	-12	2,284	-0.53%
2019/07/18	1	31.95	0	0.00	31.85	1	2,149	0.05%
2019/07/17	1	31.90	21	32.05	32.20	-20	2,049	-0.98%
2019/07/16	2	32.50	20	32.45	32.35	-18	1,984	-0.91%
2019/07/12	10	32.90	21	32.96	33.00	-11	1,835	-0.60%
2019/07/10	0	0.00	3	32.45	32.55	-3	1,741	-0.17%
2019/07/09	0	0.00	15	32.15	32.15	-15	1,710	-0.88%
2019/07/08	0	0.00	5	31.90	31.85	-5	1,686	-0.30%
2019/07/04	1	32.20	0	0.00	32.25	1	1,926	0.05%
2019/06/28	3	31.50	0	0.00	31.55	3	1,874	0.16%
2019/06/21	0	0.00	10	31.40	31.10	-10	1,951	-0.51%
2019/06/18	5	31.20	0	0.00	31.35	5	2,010	0.25%
2019/06/17	5	31.30	4	31.19	31.35	1	2,048	0.05%
2019/06/13	5	31.10	0	0.00	31.20	5	2,120	0.24%
2019/06/10	9	29.99	0	0.00	30.20	9	2,288	0.39%
2019/05/08	11	30.72	0	0.00	31.00	11	2,399	0.46%
2019/05/03	1	31.15	0	0.00	31.00	1	2,396	0.04%
2019/04/22	1	31.35	0	0.00	31.40	1	2,405	0.04%
2019/04/15	2	31.50	0	0.00	31.35	2	2,359	0.08%
2019/04/11	5	32.00	6	32.20	32.00	-1	2,301	-0.04%
2019/04/10	7	31.29	5	31.30	31.70	2	2,097	0.10%
2019/04/09	1	31.35	0	0.00	31.50	1	1,993	0.05%
2019/04/08	0	31.50	0	31.50	31.45	0	1,977	0.00%
2019/04/02	0	0.00	13.3	31.48	31.45	-13.3	1,937	-0.69%
2019/03/26	0	0.00	10	31.10	31.25	-10	1,853	-0.54%
2019/03/22	0	0.00	5	30.70	30.65	-5	1,773	-0.28%
2019/03/20	0	0.00	5	30.40	30.45	-5	1,717	-0.29%
2019/03/19	0	0.00	2	30.75	30.75	-2	1,672	-0.12%
2019/03/18	3	30.63	0	0.00	30.65	3	1,637	0.18%
2019/03/15	10	30.30	5	30.25	30.25	5	1,583	0.32%
2019/03/13	13	29.55	3	29.50	29.50	10	1,496	0.67%
2019/02/14	0	0.00	10	29.65	29.70	-10	1,271	-0.79%
2019/02/13	2	29.60	0	0.00	29.70	2	1,297	0.16%
2019/01/29	0	0.00	1	28.90	29.20	-1	1,296	-0.08%
2019/01/23	0	0.00	2	28.90	28.90	-2	1,419	-0.14%
2019/01/21	0	0.00	1	28.95	28.85	-1	1,459	-0.07%
2019/01/15	0	0.00	1	28.40	28.40	-1	1,606	-0.06%
2019/01/10	1	28.20	0	0.00	28.45	1	1,602	0.06%
2019/01/04	0	0.00	3	27.00	27.25	-3	1,618	-0.19%
2018/12/22	3	27.15	0	0.00	27.10	3	1,777	0.17%
2018/12/21	1	27.15	0	0.00	27.25	1	1,784	0.06%
2018/12/20	0	0.00	2	27.25	27.25	-2	1,785	-0.11%
2018/12/19	2	27.50	2	27.55	27.55	0	1,784	0.00%
2018/12/18	2	28.00	0	0.00	27.90	2	1,778	0.11%
2018/12/17	2	28.30	2	28.30	28.30	0	1,781	0.00%
2018/12/14	0	0.00	1	28.70	28.55	-1	1,788	-0.06%
2018/12/10	1	27.85	2	28.15	28.15	-1	1,881	-0.05%
2018/12/07	2	28.45	0	0.00	28.45	2	1,897	0.11%
2018/12/04	5	30.25	0	0.00	30.15	5	1,944	0.26%
2018/11/26	0	0.00	24	29.00	28.90	-24	2,007	-1.20%
2018/11/22	0	0.00	1	29.00	28.90	-1	2,033	-0.05%
2018/11/20	0	0.00	1	29.10	29.05	-1	2,094	-0.05%
2018/11/14	0	0.00	2	29.50	29.50	-2	2,200	-0.09%
2018/11/05	0	0.00	19	28.35	28.80	-19	2,513	-0.76%
2018/11/02	0	0.00	20	28.25	28.25	-20	2,863	-0.70%
2018/10/31	0	0.00	25	25.77	26.00	-25	3,260	-0.77%
2018/10/29	2	25.30	0	0.00	25.20	2	3,446	0.06%
2018/10/26	0	0.00	30	25.50	25.70	-30	3,489	-0.86%
2018/10/25	1	25.55	1	25.60	25.45	0	3,563	0.00%
2018/10/24	1	26.85	0	0.00	26.40	1	3,555	0.03%
2018/10/19	0	0.00	2	27.90	28.20	-2	3,550	-0.06%
2018/10/15	0	0.00	1	28.10	28.20	-1	3,820	-0.03%
2018/10/11	1	27.25	0	0.00	27.20	1	4,065	0.02%
2018/10/08	0	0.00	1	29.60	29.65	-1	4,992	-0.02%
2018/10/03	0	0.00	3	29.80	29.80	-3	5,070	-0.06%
2018/09/17	0	0.00	1	30.20	30.25	-1	5,655	-0.02%
2018/09/12	0	0.00	1	29.00	29.20	-1	5,701	-0.02%
2018/09/11	0	0.00	1	28.85	29.20	-1	5,744	-0.02%
2018/09/10	1	28.70	0	0.00	28.75	1	5,834	0.02%
2018/09/07	21	30.36	25	30.15	29.80	-4	5,964	-0.07%
2018/09/06	16	30.33	2	30.25	30.25	14	5,992	0.23%
2018/09/03	10	31.40	1	31.10	31.10	9	6,211	0.14%
2018/08/28	0	0.00	5	31.20	31.30	-5	6,421	-0.08%
2018/08/27	0	0.00	1	30.60	30.70	-1	6,407	-0.02%
2018/08/24	4	30.10	0	0.00	30.10	4	6,430	0.06%
2018/08/23	0	0.00	8	30.50	30.50	-8	6,458	-0.12%
2018/08/20	2	30.10	0	0.00	30.05	2	6,568	0.03%
2018/08/17	1	31.00	0	0.00	30.85	1	6,561	0.02%
2018/08/15	20	31.85	1	31.70	31.75	19	6,574	0.29%
2018/08/14	35	31.95	1	32.00	31.95	34	6,711	0.51%
2018/08/13	20	32.10	0	0.00	31.85	20	6,799	0.29%
2018/08/10	35	32.76	1	32.90	32.85	34	6,732	0.51%
2018/08/08	0	0.00	58	35.09	34.95	-58	6,375	-0.91%
2018/08/07	16	35.28	21	35.25	35.25	-5	6,099	-0.08%
2018/08/06	4	35.23	0	0.00	35.25	4	6,028	0.07%
2018/08/03	47	35.07	0	0.00	35.15	47	6,005	0.78%
2018/08/02	0	0.00	40	34.75	34.75	-40	6,118	-0.65%
2018/08/01	51	35.18	40	35.05	35.05	11	6,234	0.18%
2018/07/30	3	34.48	2	34.30	34.45	1	6,196	0.02%
2018/07/27	31	34.55	0	0.00	34.50	31	6,171	0.50%
2018/07/26	0	0.00	1	34.75	34.65	-1	6,149	-0.02%
2018/07/25	20	34.55	0	0.00	34.70	20	6,156	0.32%
2018/07/24	45	34.42	0	0.00	34.55	45	6,137	0.73%
2018/07/23	1	34.10	0	0.00	34.15	1	6,120	0.02%
2018/07/20	2	35.13	0	0.00	34.70	2	6,010	0.03%
2018/07/19	0	0.00	1	34.80	35.20	-1	5,960	-0.02%
2018/07/18	9	36.27	9	36.34	35.50	0	5,928	0.00%
2018/07/17	72	37.40	63	36.98	36.60	9	5,762	0.16%
2018/07/16	8	36.34	24	36.19	36.60	-16	5,339	-0.30%
2018/07/12	1	34.05	1	34.50	34.45	0	4,748	0.00%
2018/07/10	0	0.00	7	33.95	34.25	-7	4,786	-0.15%
2018/07/09	7	33.80	0	0.00	33.85	7	4,843	0.14%
2018/07/06	9	34.16	8	34.17	34.20	1	4,826	0.02%
2018/07/05	0	0.00	5	34.55	34.10	-5	4,768	-0.10%
2018/07/03	5	34.05	0	0.00	33.80	5	4,754	0.11%
2018/07/02	16	34.22	12	34.35	34.20	4	4,765	0.08%
2018/06/27	1	34.00	15	34.00	33.90	-14	4,847	-0.29%
2018/06/25	2	34.45	0	0.00	34.35	2	4,966	0.04%
2018/06/22	0	0.00	25	34.43	34.40	-25	5,060	-0.49%
2018/06/21	5	34.55	0	0.00	34.50	5	5,102	0.10%
2018/06/20	1	34.40	16	34.20	34.30	-15	5,211	-0.29%
2018/06/19	20	33.90	0	0.00	33.95	20	5,243	0.38%
2018/06/15	0	0.00	1	35.00	34.45	-1	5,246	-0.02%
2018/06/14	0	0.00	1	34.40	34.55	-1	5,173	-0.02%
2018/06/13	0	0.00	1	34.40	34.45	-1	5,513	-0.02%
2018/06/12	1	34.05	15	33.92	34.05	-14	5,732	-0.24%
2018/06/11	1	33.50	50	33.60	33.45	-49	5,726	-0.86%
2018/06/07	1	34.10	5	33.90	33.60	-4	6,123	-0.07%
2018/05/30	0	0.00	2	32.80	33.05	-2	6,207	-0.03%
2018/05/29	25	32.67	0	0.00	32.75	25	6,144	0.41%
2018/05/28	0	0.00	1	33.15	33.15	-1	6,108	-0.02%
2018/05/25	5	33.45	31	33.34	33.30	-26	6,073	-0.43%
2018/05/24	0	0.00	47	33.50	33.50	-47	6,061	-0.78%
2018/05/23	0	0.00	30	33.80	33.90	-30	6,042	-0.50%
2018/05/22	60	34.33	13	34.35	34.30	47	6,002	0.78%
2018/05/21	5	33.35	2	33.55	34.15	3	5,877	0.05%
2018/05/18	5	33.35	0	0.00	33.40	5	5,764	0.09%
2018/05/17	7	33.67	5	33.95	33.70	2	5,793	0.03%
2018/05/16	1	33.05	0	0.00	33.05	1	5,779	0.02%
2018/05/15	0	0.00	30	32.90	33.00	-30	5,915	-0.51%
2018/05/11	0	0.00	31	33.80	33.70	-31	5,881	-0.53%
2018/05/10	40	33.79	4	33.93	33.55	36	5,847	0.62%
2018/05/09	5	32.90	0	0.00	33.00	5	5,625	0.09%
2018/04/23	0	0.00	4	31.85	32.00	-4	5,305	-0.08%
2018/04/20	0	0.00	3	31.75	31.75	-3	5,285	-0.06%
2018/04/18	3	31.75	0	0.00	31.70	3	5,286	0.06%
2018/04/13	0	0.00	50	31.87	31.95	-50	5,233	-0.96%
2018/04/12	6	32.65	6.2	32.60	32.65	-0.2	5,350	0.00%
2018/04/11	30	32.60	5	32.55	32.55	25	5,339	0.47%
2018/04/10	5	33.00	0	0.00	32.40	5	5,303	0.09%
2018/04/09	50	32.15	0	0.00	32.15	50	5,142	0.97%
2018/04/02	50	32.05	70	32.05	32.00	-20	5,080	-0.39%
2018/03/30	10	31.95	0	0.00	31.90	10	5,051	0.20%
2018/03/29	0	0.00	55	32.00	31.85	-55	5,005	-1.10%
2018/03/28	0	0.00	48	31.86	31.75	-48	5,058	-0.95%
2018/03/27	6	31.70	72	31.68	31.65	-66	5,066	-1.30%
2018/03/22	15	31.95	0	0.00	31.30	15	5,213	0.29%
2018/03/21	0	0.00	10	31.90	31.80	-10	5,155	-0.19%
2018/03/19	86	31.90	73	31.85	31.45	13	5,051	0.26%
2018/03/16	30	31.15	1	31.30	31.30	29	4,629	0.63%
2018/03/14	53	30.46	6	30.43	30.30	47	4,206	1.12%
2018/03/13	5	30.21	2	30.25	30.35	3	4,003	0.07%
2018/03/12	0	0.00	1	29.50	29.35	-1	3,788	-0.03%
2018/03/08	32	29.15	2	29.10	29.00	30	3,778	0.79%
2018/03/07	0	0.00	3.6	28.92	28.75	-3.6	3,778	-0.10%
2018/03/01	4	27.85	0	0.00	28.00	4	3,908	0.10%
2018/02/27	10	27.80	0	0.00	27.70	10	3,971	0.25%
2018/02/23	10	27.35	0	0.00	27.40	10	4,253	0.24%
2018/02/21	10	26.40	0	0.00	26.55	10	4,338	0.23%
2018/02/08	10	25.90	50	26.15	25.60	-40	4,376	-0.91%
2018/01/31	0	0.00	15	28.35	28.40	-15	4,483	-0.33%
2018/01/25	5	28.70	0	0.00	28.75	5	4,845	0.10%
2018/01/24	10	28.75	1	28.75	28.90	9	5,047	0.18%
2018/01/22	0	0.00	3	28.85	28.85	-3	5,289	-0.06%
2018/01/19	0	0.00	5	28.90	28.95	-5	5,418	-0.09%
2018/01/18	41	28.95	10	29.08	29.05	31	5,477	0.57%
2018/01/17	20	29.05	1	29.00	28.90	19	5,670	0.34%
2018/01/16	5	28.55	0	0.00	28.55	5	5,877	0.09%
2018/01/09	1	28.20	1	28.25	28.40	0	7,647	0.00%
2018/01/08	21	28.00	159	28.01	28.05	-138	7,961	-1.73%	大賣/鉅額交易
2018/01/03	0	0.00	1	30.20	30.15	-1	8,070	-0.01%
2018/01/02	2	30.00	10	30.20	30.20	-8	8,132	-0.10%