勤誠 (8210)-大昌-安康券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
1095
漲跌
▼85
漲幅
-7.20%
成交量
1,813張
產業
上市電腦週邊類股▼0.29%
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	0	1125.69	0	0.00	1095.00	0	1,819	0.00%
2026/07/22	0	1165.00	0	1190.00	1150.00	0	1,932	0.00%
2026/07/21	0	1130.00	0.1	1156.43	1165.00	-0.1	1,998	0.00%
2026/07/14	3	1105.00	3	1096.67	1110.00	0	2,169	0.00%
2026/07/09	1	1200.00	1	1205.00	1175.00	0	2,299	0.00%
2026/07/08	0.1	1195.00	0	0.00	1195.00	0.1	2,382	0.00%
2026/07/06	2.2	1299.79	1	1295.00	1290.00	1.2	2,392	0.05%
2026/07/03	0	0.00	3	1315.00	1305.00	-3	2,431	-0.12%
2026/07/02	0.2	1283.53	0	1310.00	1310.00	0.2	2,487	0.01%
2026/07/01	0.1	1291.88	0.2	1305.00	1295.00	-0.1	2,523	-0.01%
2026/06/30	4.3	1271.30	4	1287.50	1285.00	0.3	2,602	0.01%
2026/06/29	1	1200.29	0	0.00	1215.00	1	2,630	0.04%
2026/06/25	0.2	1296.18	0.2	1320.00	1285.00	-0.1	2,699	0.00%
2026/06/24	0.4	1303.05	0	0.00	1325.00	0.4	2,712	0.02%
2026/06/23	2	1319.95	0	0.00	1310.00	2	2,741	0.07%
2026/06/22	0	1355.00	0	0.00	1370.00	0	2,770	0.00%
2026/06/18	0.1	1360.91	0	0.00	1365.00	0.1	2,800	0.00%
2026/06/17	0.3	1347.69	0	1360.00	1345.00	0.2	2,810	0.01%
2026/06/16	3.1	1350.39	0	0.00	1350.00	3.1	2,842	0.11%
2026/06/15	0.2	1450.00	0	1505.00	1430.00	0.2	2,859	0.01%
2026/06/12	0	1491.67	0	1495.00	1475.00	0	2,897	0.00%
2026/06/10	1.2	1519.84	1.1	1539.35	1445.00	0.1	2,903	0.00%
2026/06/09	0	0.00	0.3	1486.52	1510.00	-0.3	2,875	-0.01%
2026/06/08	0	0.00	0.4	1275.01	1375.00	-0.4	2,878	-0.01%
2026/06/05	0.1	1370.00	1	1350.00	1370.00	-0.9	2,929	-0.03%
2026/06/04	0.1	1408.33	0	1461.25	1420.00	0.1	2,932	0.00%
2026/06/03	0.2	1411.67	0.4	1427.03	1455.00	-0.3	2,935	-0.01%
2026/06/02	0.1	1435.00	0	0.00	1375.00	0.1	2,934	0.00%
2026/06/01	0.2	1416.67	0.2	1405.00	1400.00	0	2,940	0.00%
2026/05/29	0	0.00	2	1365.00	1365.00	-2	2,964	-0.07%
2026/05/28	1.2	1330.99	0	0.00	1325.00	1.2	2,996	0.04%
2026/05/27	0.1	1400.00	0	0.00	1395.00	0.1	3,007	0.00%
2026/05/26	1.1	1431.36	1.1	1440.24	1440.00	0.1	3,045	0.00%
2026/05/25	0.1	1435.00	0.1	1439.00	1435.00	0	3,083	0.00%
2026/05/22	0	1350.00	0.2	1367.25	1345.00	-0.2	3,163	-0.01%
2026/05/21	0.4	1334.66	0	0.00	1335.00	0.4	3,257	0.01%
2026/05/20	0.1	1285.83	0	0.00	1285.00	0.1	3,274	0.00%
2026/05/19	0	1335.00	0	0.00	1325.00	0	3,302	0.00%
2026/05/15	0	1440.00	0	0.00	1410.00	0	3,390	0.00%
2026/05/14	0	1473.33	1.1	1486.83	1460.00	-1	3,486	-0.03%
2026/05/13	0.1	1465.95	0	1500.00	1520.00	0.1	3,513	0.00%
2026/05/12	0	0.00	0	1580.00	1550.00	0	3,487	0.00%
2026/05/11	1	1555.00	2.5	1553.97	1555.00	-1.5	3,427	-0.04%
2026/05/08	0	0.00	1.9	1389.29	1415.00	-1.9	3,401	-0.05%
2026/05/07	0	0.00	1.3	1388.52	1290.00	-1.3	3,328	-0.04%
2026/05/06	2.3	1301.76	0.1	1298.75	1325.00	2.2	3,238	0.07%
2026/05/05	0	0.00	0	1265.00	1265.00	0	3,186	0.00%
2026/05/04	0	1143.89	0.1	1145.00	1150.00	-0.1	3,185	0.00%
2026/04/30	0	1120.00	2.1	1149.33	1130.00	-2.1	3,203	-0.06%
2026/04/29	1	1120.05	1	1125.00	1120.00	0	3,200	0.00%
2026/04/28	1	1170.00	0	1178.75	1170.00	1	3,187	0.03%
2026/04/27	1.1	1172.78	0	0.00	1165.00	1.1	3,156	0.03%
2026/04/24	1	1180.00	0.2	1203.75	1210.00	0.8	3,080	0.02%
2026/04/23	2.1	1085.51	3.3	1112.30	1100.00	-1.3	3,014	-0.04%
2026/04/22	3.1	1040.07	0.8	1052.56	1045.00	2.3	2,942	0.08%
2026/04/21	0.1	1001.43	0	1030.00	1020.00	0.1	2,950	0.00%
2026/04/20	0.6	1015.79	0	1010.00	1020.00	0.6	2,970	0.02%
2026/04/17	0.2	1021.18	0.4	1045.00	1020.00	-0.3	2,957	-0.01%
2026/04/16	1.4	1026.34	1	1040.00	1020.00	0.4	2,950	0.01%
2026/04/15	0.1	977.18	1	989.61	992.00	-1	2,942	-0.03%
2026/04/14	0.6	940.33	5.1	945.52	961.00	-4.5	2,895	-0.16%
2026/04/13	0.4	897.71	0	0.00	900.00	0.4	2,852	0.01%
2026/04/10	1.1	894.61	0	0.00	890.00	1.1	2,844	0.04%
2026/04/08	0.4	856.25	0	879.19	898.00	0.4	2,854	0.01%
2026/04/07	0.1	832.00	0	830.00	830.00	0.1	2,807	0.00%
2026/04/02	0.5	860.94	0	0.00	841.00	0.5	2,771	0.02%
2026/04/01	2	899.00	3.3	906.03	899.00	-1.3	2,698	-0.05%
2026/03/31	0	895.00	0	0.00	867.00	0	2,700	0.00%
2026/03/27	0	0.00	0.2	906.25	909.00	-0.2	2,672	-0.01%
2026/03/26	0.3	904.25	0.1	909.36	903.00	0.2	2,703	0.01%
2026/03/25	0	907.00	0	907.25	904.00	0	2,679	0.00%
2026/03/24	1.1	910.37	0	0.00	868.00	1.1	2,665	0.04%
2026/03/20	0	0.00	0	903.08	912.00	0	2,640	0.00%
2026/03/19	0	0.00	2	906.00	892.00	-2	2,621	-0.08%
2026/03/18	1	891.00	0.1	893.00	890.00	0.9	2,608	0.04%
2026/03/17	2.4	897.96	0	900.00	881.00	2.4	2,574	0.09%
2026/03/13	1	882.00	0.1	888.36	894.00	0.9	2,595	0.04%
2026/03/12	0.2	884.39	0	891.00	881.00	0.2	2,576	0.01%
2026/03/11	0.5	881.98	0	0.00	894.00	0.5	2,543	0.02%
2026/03/10	1.1	898.55	1	908.00	887.00	0.1	2,488	0.00%
2026/03/09	0	866.00	0	0.00	871.00	0	2,487	0.00%
2026/03/06	0	0.00	0	943.54	939.00	0	2,484	0.00%
2026/03/05	0	0.00	0	915.00	925.00	0	2,479	0.00%
2026/03/04	0	0.00	0.1	904.00	880.00	-0.1	2,510	0.00%
2026/03/03	3	924.05	0	947.00	912.00	3	2,498	0.12%
2026/03/02	0	916.00	1.6	914.81	934.00	-1.5	2,474	-0.06%
2026/02/26	0.1	913.60	0	916.00	918.00	0	2,472	0.00%
2026/02/25	0	0.00	2.1	885.20	909.00	-2.1	2,436	-0.08%
2026/02/24	2.5	869.20	0	0.00	870.00	2.5	2,399	0.10%
2026/02/23	1.4	896.69	0	0.00	890.00	1.4	2,310	0.06%
2026/02/11	1.2	996.83	1	983.11	975.00	0.2	2,222	0.01%
2026/02/10	0	0.00	0.3	955.24	983.00	-0.3	2,212	-0.01%
2026/02/09	1.9	963.73	1	981.00	931.00	0.9	2,186	0.04%
2026/02/06	0.1	977.00	0	0.00	977.00	0.1	2,130	0.00%
2026/02/05	0	0.00	1.8	1068.34	1085.00	-1.8	2,125	-0.09%
2026/02/04	0	981.50	0.3	981.97	988.00	-0.3	2,066	-0.01%
2026/02/02	0	916.00	0	0.00	900.00	0	2,048	0.00%
2026/01/30	0.1	900.00	0	0.00	905.00	0.1	2,068	0.00%
2026/01/29	0.1	939.17	0	0.00	930.00	0.1	2,083	0.01%
2026/01/28	0.3	953.36	1	946.00	948.00	-0.7	2,113	-0.03%
2026/01/27	0.1	974.22	0	0.00	965.00	0.1	2,120	0.00%
2026/01/26	0.1	960.00	0	0.00	971.00	0.1	2,144	0.00%
2026/01/23	1.1	962.45	0.6	964.52	969.00	0.5	2,168	0.02%
2026/01/22	0	0.00	0.4	938.55	940.00	-0.4	2,197	-0.02%
2026/01/21	0.4	917.86	0	0.00	909.00	0.4	2,236	0.02%
2026/01/20	0.1	895.00	0	0.00	900.00	0.1	2,278	0.00%
2026/01/19	0.6	908.64	0	0.00	903.00	0.6	2,320	0.03%
2026/01/16	0.1	935.00	0	0.00	928.00	0.1	2,380	0.00%
2026/01/15	0.5	945.20	0	0.00	933.00	0.5	2,391	0.02%
2026/01/14	0	0.00	0.5	991.00	979.00	-0.5	2,431	-0.02%
2026/01/13	0	0.00	1	948.00	952.00	-1	2,538	-0.04%
2026/01/09	0.1	910.00	0	0.00	910.00	0.1	2,596	0.00%
2026/01/08	0.4	940.00	0	0.00	921.00	0.4	2,584	0.02%
2026/01/07	1	995.00	1	1010.00	975.00	0	2,534	0.00%
2026/01/06	0.1	985.00	1.3	975.62	990.00	-1.2	2,518	-0.05%
2026/01/05	0.2	949.95	0	0.00	957.00	0.2	2,499	0.01%
2026/01/02	1.5	954.60	0	973.00	954.00	1.5	2,545	0.06%
2025/12/31	0.1	990.00	0	0.00	1005.00	0.1	2,546	0.00%
2025/12/30	0	0.00	0.3	999.00	1000.00	-0.3	2,572	-0.01%
2025/12/29	0.1	964.00	0	0.00	986.00	0.1	2,571	0.00%
2025/12/26	0	0.00	0.3	982.00	973.00	-0.3	2,565	-0.01%
2025/12/24	0.1	965.00	1.1	978.45	964.00	-1	2,566	-0.04%
2025/12/23	0.1	960.00	2	967.00	955.00	-1.9	2,541	-0.07%
2025/12/22	1.1	941.91	0	0.00	942.00	1.1	2,525	0.04%
2025/12/15	0.4	882.80	0	0.00	875.00	0.4	2,456	0.02%
2025/12/10	0	900.00	0	0.00	899.00	0	2,448	0.00%
2025/12/08	1	940.00	0	0.00	936.00	1	2,547	0.04%
2025/12/02	0.1	910.00	0	0.00	899.00	0.1	2,558	0.00%
2025/12/01	0.1	929.00	0	0.00	911.00	0.1	2,546	0.00%
2025/11/24	0.2	882.00	0	0.00	880.00	0.2	2,530	0.01%
2025/11/21	0	898.00	0	0.00	894.00	0	2,522	0.00%
2025/11/18	0.3	948.33	0	0.00	933.00	0.3	2,538	0.01%
2025/11/17	0.5	979.71	0	0.00	970.00	0.5	2,560	0.02%
2025/11/14	0	990.00	0	0.00	993.00	0	2,596	0.00%
2025/11/12	0	1000.00	0	0.00	1010.00	0	2,640	0.00%
2025/11/11	1	1095.00	1	1105.00	1070.00	0	2,634	0.00%
2025/11/10	1	1000.20	0	0.00	1015.00	1	2,640	0.04%
2025/11/06	2	995.50	1.1	994.09	995.00	0.9	2,722	0.03%
2025/11/05	3.2	959.03	3	971.00	983.00	0.2	2,784	0.01%
2025/11/04	0.1	988.00	0	0.00	975.00	0.1	2,796	0.00%
2025/11/03	0	0.00	0	965.00	975.00	0	2,794	0.00%
2025/10/30	0	895.00	0	0.00	918.00	0	2,805	0.00%
2025/10/28	1	883.00	1	902.00	904.00	0	2,689	0.00%
2025/10/27	1	812.00	1	824.00	822.00	0	2,628	0.00%
2025/10/23	0.1	760.91	0	0.00	772.00	0.1	2,572	0.00%
2025/10/22	2	754.50	2	758.00	764.00	0	2,520	0.00%
2025/10/17	0	0.00	0.5	707.80	707.00	-0.5	2,363	-0.02%
2025/10/16	1	678.00	1	680.00	680.00	0	2,216	0.00%
2025/10/15	0	0.00	1.3	630.36	651.00	-1.3	2,153	-0.06%
2025/10/13	0	0.00	1	611.00	615.00	-1	2,133	-0.05%
2025/10/09	0	0.00	0.6	624.17	625.00	-0.6	2,148	-0.03%
2025/10/08	1.1	617.91	1	614.00	614.00	0.1	2,151	0.00%
2025/10/07	2.4	629.25	2.1	621.24	621.00	0.3	2,153	0.01%
2025/10/02	1	599.00	1	610.00	608.00	0	2,160	0.00%
2025/09/30	0.3	588.00	0	0.00	592.00	0.3	2,243	0.01%
2025/09/26	0.1	580.00	0.1	576.00	577.00	0	2,330	0.00%
2025/09/25	0.2	592.50	0	0.00	593.00	0.2	2,331	0.01%
2025/09/19	0.2	601.26	0	0.00	594.00	0.2	2,428	0.01%
2025/09/17	0.2	599.00	0.1	601.00	598.00	0.1	2,498	0.00%
2025/09/16	0	609.00	0	618.00	607.00	0	2,588	0.00%
2025/09/15	0.3	608.06	0	0.00	606.00	0.3	2,659	0.01%
2025/09/12	0.5	617.88	0	618.00	615.00	0.5	2,735	0.02%
2025/09/11	0.1	650.29	0	0.00	640.00	0.1	2,851	0.00%
2025/09/10	1.1	611.10	3.7	623.08	636.00	-2.7	2,895	-0.09%
2025/09/03	2	570.00	0	0.00	571.00	2	3,134	0.06%
2025/09/01	0.3	589.68	1	578.00	578.00	-0.7	3,289	-0.02%
2025/08/28	0.1	607.00	0	0.00	613.00	0.1	3,273	0.00%
2025/08/25	1.1	619.27	1	601.00	599.00	0.1	3,305	0.00%
2025/08/22	0.1	598.00	0	0.00	597.00	0.1	3,296	0.00%
2025/08/20	2.1	615.05	0.2	621.00	599.00	1.9	3,328	0.06%
2025/08/19	1	606.00	0	0.00	608.00	1	3,331	0.03%
2025/08/18	0.1	595.00	1	608.17	625.00	-0.9	3,343	-0.03%
2025/08/15	0	0.00	1	604.00	604.00	-1	3,297	-0.03%
2025/08/14	0	0.00	1	606.00	602.00	-1	3,296	-0.03%
2025/08/13	3.1	604.19	0	0.00	600.00	3.1	3,306	0.09%
2025/08/12	0	596.00	3	599.33	617.00	-3	3,282	-0.09%
2025/08/11	1	593.00	1	591.00	602.00	0	3,245	0.00%
2025/08/08	2	563.00	2.8	580.50	583.00	-0.8	3,158	-0.03%
2025/08/07	1	526.00	1.3	520.00	530.00	-0.3	3,081	-0.01%
2025/08/06	1	482.00	0	497.50	499.00	1	3,106	0.03%
2025/08/05	2	482.72	1	495.00	491.50	1	3,082	0.03%
2025/08/04	1.4	483.43	0	0.00	476.50	1.4	3,051	0.05%
2025/08/01	0	0.00	0.6	525.53	529.00	-0.6	3,055	-0.02%
2025/07/29	0.5	495.60	0	0.00	508.00	0.5	3,067	0.02%
2025/07/28	0.2	520.00	2	520.00	513.00	-1.8	3,066	-0.06%