寶一 (8222)-大昌-安康券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	37.20	0	0.00	37.15	10	365	2.74%
2024/11/08	0	0.00	1	38.65	39.00	-1	355	-0.28%
2024/11/07	1	39.55	0	0.00	38.85	1	355	0.28%
2024/09/09	0	0.00	5	36.00	36.00	-5	511	-0.98%
2024/08/27	5	35.85	0	0.00	36.00	5	544	0.92%
2024/08/26	0	0.00	15	37.00	36.60	-15	550	-2.72%
2024/08/07	0	0.00	4	34.61	34.55	-4	772	-0.52%
2024/07/29	0	0.00	3	38.90	38.00	-3	776	-0.39%
2024/07/26	3	39.20	6	39.20	38.80	-3	778	-0.39%
2024/07/19	5	42.02	0	0.00	41.40	5	782	0.64%
2024/07/18	0	0.00	6	45.40	42.75	-6	778	-0.77%
2024/07/17	1	42.75	0	0.00	42.75	1	744	0.13%
2024/07/11	2	43.00	0	0.00	42.95	2	887	0.23%
2024/07/08	8	44.36	6	45.40	43.60	2	1,197	0.17%
2024/07/05	2	44.30	0	0.00	44.55	2	1,220	0.16%
2024/07/04	2	44.70	0	0.00	44.70	2	1,322	0.15%
2024/06/19	0	0.00	1	43.50	43.30	-1	2,128	-0.05%
2024/06/07	0	0.00	4	44.35	44.60	-4	2,124	-0.19%
2024/05/29	5	44.00	0	0.00	44.00	5	2,144	0.23%
2024/05/27	3	44.20	0	0.00	44.05	3	2,155	0.14%
2024/05/24	0	0.00	4	45.00	44.35	-4	2,165	-0.18%
2024/05/23	5	45.31	9	45.79	44.45	-4	2,185	-0.18%
2024/05/20	12	45.05	0	0.00	44.70	12	2,123	0.56%
2024/05/17	0	0.00	5	46.30	45.90	-5	2,130	-0.23%
2024/05/16	5	45.29	0	0.00	45.20	5	2,127	0.24%
2024/05/15	0	0.00	1	45.50	45.75	-1	2,141	-0.05%
2024/05/14	3	45.50	7	45.59	45.40	-4	2,135	-0.19%
2024/04/25	5	45.35	0	0.00	45.25	5	2,204	0.23%
2024/04/24	3	45.75	0	0.00	45.75	3	2,215	0.14%
2024/04/22	5	46.06	0	0.00	44.85	5	2,274	0.22%
2024/04/19	1	47.60	1	47.65	47.50	0	2,530	0.00%
2024/04/18	5	47.25	9	48.30	48.30	-4	2,656	-0.15%
2024/04/15	6	49.72	10	49.11	48.35	-4	2,728	-0.15%
2024/04/10	1	49.50	2	49.70	49.35	-1	2,598	-0.04%
2024/04/09	0	0.00	2	48.30	49.00	-2	2,507	-0.08%
2024/04/08	2	46.80	0	0.00	46.60	2	2,433	0.08%
2024/04/02	4	48.80	0	0.00	48.75	4	2,432	0.16%
2024/04/01	0	0.00	8	49.10	49.35	-8	2,409	-0.33%
2024/03/28	7	49.69	3	49.50	48.70	4	2,317	0.17%
2024/03/27	6	48.13	17	48.76	49.00	-11	2,143	-0.51%
2024/03/25	5	46.34	0	0.00	46.30	5	1,932	0.26%
2024/03/20	0	0.00	1	43.00	42.90	-1	1,837	-0.05%
2024/03/14	3	42.75	0	0.00	42.75	3	1,918	0.16%
2024/03/12	10	44.05	0	0.00	43.85	10	1,946	0.51%
2024/03/11	0	0.00	10	44.17	43.65	-10	1,950	-0.51%
2024/03/07	5	43.70	0	0.00	43.65	5	1,964	0.25%
2024/03/01	0.1	45.75	0	0.00	45.55	0.1	1,987	0.01%
2024/02/27	1	46.05	0	0.00	45.90	1	2,260	0.04%
2024/02/26	0	0.00	5	47.28	47.30	-5	2,246	-0.22%
2024/02/22	1	46.25	2	46.45	46.25	-1	2,215	-0.05%
2024/02/16	0	0.00	1	47.95	48.50	-1	2,184	-0.05%
2024/02/05	1	47.50	0	0.00	47.55	1	2,165	0.05%
2024/02/02	2	47.85	2	48.00	47.75	0	2,156	0.00%
2024/02/01	2	47.60	0	0.00	47.30	2	2,142	0.09%
2024/01/29	2	45.20	0	0.00	45.25	2	2,095	0.10%
2024/01/17	1	45.95	0	0.00	45.60	1	2,088	0.05%
2024/01/16	1	48.20	0	0.00	47.65	1	2,068	0.05%
2024/01/15	6	49.47	1	49.60	49.40	5	2,034	0.25%
2024/01/12	0	0.00	13	49.26	49.30	-13	1,763	-0.74%
2024/01/11	3	46.30	0	0.00	46.70	3	1,595	0.19%
2024/01/10	10	48.62	5	49.59	46.50	5	1,583	0.32%
2024/01/08	5	47.00	0	0.00	47.00	5	1,466	0.34%
2024/01/05	0	0.00	6	48.00	48.20	-6	1,425	-0.42%
2024/01/04	1	46.30	0	0.00	46.05	1	1,487	0.07%
2024/01/02	0	0.00	1	47.25	47.40	-1	1,606	-0.06%
2023/12/28	0	0.00	2	46.85	46.80	-2	1,596	-0.13%
2023/12/27	1	46.90	10	46.85	47.00	-9	1,605	-0.56%
2023/12/26	5	46.85	10	46.69	47.05	-5	1,601	-0.31%
2023/12/21	0	0.00	11	47.95	46.20	-11	1,607	-0.68%
2023/12/19	6	44.98	0	0.00	44.85	6	1,636	0.37%
2023/12/15	0	0.00	3	46.87	47.00	-3	1,684	-0.18%
2023/12/14	6	46.28	0	0.00	45.70	6	1,702	0.35%
2023/12/12	13	47.37	6	47.48	46.65	7	1,843	0.38%
2023/12/08	10	46.34	0	0.00	46.00	10	1,910	0.52%
2023/12/07	0	0.00	0	46.35	45.40	0	2,048	0.00%
2023/12/01	0	0.00	5	45.90	45.40	-5	2,736	-0.18%
2023/11/30	5	44.90	0	0.00	44.80	5	2,786	0.18%
2023/11/28	11	45.99	1	45.35	45.60	10	3,045	0.33%
2023/11/27	10	47.38	4	47.54	45.90	6	3,315	0.18%
2023/11/24	1	47.10	17	46.74	47.45	-16	3,353	-0.48%
2023/11/22	1	44.00	6	44.10	44.00	-5	3,856	-0.13%
2023/11/21	0	0.00	1	45.00	44.65	-1	4,300	-0.02%
2023/11/16	6	43.50	5	43.60	43.60	1	4,598	0.02%
2023/11/03	2	43.80	0	0.00	43.90	2	4,744	0.04%
2023/10/27	1	44.75	0	0.00	44.10	1	4,851	0.02%
2023/10/26	0	0.00	1	45.65	44.50	-1	4,920	-0.02%
2023/10/24	1	44.30	0	0.00	44.60	1	4,945	0.02%
2023/10/19	0	0.00	30	45.05	45.30	-30	5,050	-0.59%
2023/10/18	5	45.55	0	0.00	45.10	5	5,233	0.10%
2023/10/17	0	0.00	1	48.50	46.80	-1	5,361	-0.02%
2023/10/16	5	48.95	0	0.00	49.00	5	5,390	0.09%
2023/10/13	1	49.15	1	49.60	49.20	0	5,402	0.00%
2023/10/12	2	49.13	1	49.80	49.80	1	5,441	0.02%
2023/10/11	2	50.50	2	50.10	47.80	0	5,406	0.00%
2023/10/05	2	47.40	1	47.05	47.00	1	5,374	0.02%
2023/10/02	0	47.45	0	0.00	47.70	0	5,519	0.00%
2023/09/25	1	47.95	1	48.05	48.00	0	5,768	0.00%
2023/09/21	0	0.00	1	46.40	46.30	-1	5,947	-0.02%
2023/09/20	0	0.00	2	48.13	48.15	-2	6,151	-0.03%
2023/09/19	1	50.80	0	0.00	48.85	1	6,177	0.02%
2023/09/18	2	51.40	1	51.50	50.80	1	6,181	0.02%
2023/09/14	1	51.80	0	0.00	52.30	1	6,660	0.02%
2023/09/13	0	0.00	4	52.90	52.10	-4	6,825	-0.06%
2023/09/12	1	53.80	0	0.00	53.50	1	6,822	0.01%
2023/09/11	12	56.45	9	56.60	54.60	3	6,746	0.04%
2023/09/08	4	55.00	5	54.52	54.50	-1	6,355	-0.02%
2023/09/07	1	54.20	2	53.60	52.30	-1	6,241	-0.02%
2023/09/05	1	52.80	1	52.80	52.50	0	6,383	0.00%
2023/09/04	0	0.00	1	53.70	53.80	-1	6,478	-0.02%
2023/09/01	1	55.20	2	55.00	54.50	-1	6,551	-0.02%
2023/08/31	3	54.63	0	0.00	53.70	3	6,488	0.05%
2023/08/30	1	52.90	4	51.85	53.20	-3	6,492	-0.05%
2023/08/29	36	52.46	6	52.67	52.90	30	6,403	0.47%
2023/08/28	8	53.91	6	55.53	56.50	2	6,138	0.03%
2023/08/25	7	52.26	6	52.73	51.40	1	5,939	0.02%
2023/08/24	1	50.20	6	48.80	50.60	-5	5,646	-0.09%
2023/08/21	0	44.15	0	0.00	44.75	0	5,826	0.00%
2023/08/15	5	45.15	5	45.10	45.15	0	7,261	0.00%
2023/08/09	2	48.70	0	0.00	48.10	2	8,265	0.02%
2023/08/08	1	48.80	0	0.00	48.30	1	8,409	0.01%
2023/07/28	10	47.46	10	47.60	47.60	0	9,922	0.00%
2023/07/24	6	47.55	0	0.00	48.00	6	12,295	0.05%
2023/07/21	0	0.00	0.3	51.93	50.50	-0.3	12,847	0.00%
2023/07/20	0	0.00	0.2	52.10	51.70	-0.2	13,005	0.00%
2023/07/17	0.2	50.60	0	0.00	50.50	0.2	13,914	0.00%
2023/07/14	2.2	52.01	2.1	50.63	50.20	0.1	14,757	0.00%
2023/07/11	0.1	54.73	0	0.00	54.20	0.1	16,207	0.00%
2023/07/06	0	0.00	0.3	59.00	58.70	-0.3	17,711	0.00%
2023/07/05	0.3	60.77	1.1	61.37	59.70	-0.8	17,855	0.00%
2023/07/04	0	0.00	1.2	61.04	60.50	-1.2	17,867	-0.01%
2023/06/30	0	0.00	1	62.00	62.00	-1	17,983	-0.01%
2023/06/29	3.3	61.92	1	62.97	62.60	2.2	18,010	0.01%
2023/06/28	0	61.70	6.1	62.39	61.70	-6	17,929	-0.03%
2023/06/27	1	59.90	0	0.00	57.60	1	18,154	0.01%
2023/06/26	3	60.90	3	59.20	59.90	0	18,888	0.00%
2023/06/21	4.1	62.56	5.3	60.78	60.70	-1.2	19,007	-0.01%
2023/06/20	3	62.67	3.4	61.98	61.50	-0.4	19,075	0.00%
2023/06/19	0	0.00	23	60.03	62.20	-23	18,614	-0.12%
2023/06/16	2	56.60	10	57.85	56.60	-8	18,545	-0.04%
2023/06/15	0	0.00	4	56.80	57.20	-4	18,673	-0.02%
2023/06/14	7	56.40	3	57.60	56.00	4	18,739	0.02%
2023/06/13	3	56.90	3	56.57	57.10	0	18,802	0.00%
2023/06/12	5.4	60.99	6	57.30	56.70	-0.6	18,943	0.00%
2023/06/09	5	61.50	6	62.00	61.60	-1	19,089	-0.01%
2023/06/08	7	62.27	1	61.70	61.60	6	19,176	0.03%
2023/06/07	3	61.93	0	0.00	61.70	3	19,269	0.02%
2023/06/06	5	60.40	5	61.00	61.80	0	19,951	0.00%
2023/06/05	2	63.95	9	63.80	61.20	-7	20,384	-0.03%
2023/06/02	1	60.80	2	61.65	60.70	-1	20,272	0.00%
2023/06/01	2	60.40	1	61.50	61.30	1	20,600	0.00%
2023/05/30	3	61.03	2	59.90	60.00	1	20,575	0.00%
2023/05/29	7	61.36	4	62.70	61.20	3	20,462	0.01%
2023/05/26	1	58.80	11	59.05	58.60	-10	20,319	-0.05%
2023/05/25	8	61.58	0	0.00	60.70	8	20,353	0.04%
2023/05/24	9	64.08	6	63.83	63.20	3	20,597	0.01%
2023/05/23	4	61.45	2	61.60	62.30	2	20,605	0.01%
2023/05/22	2.4	61.15	5	62.10	61.30	-2.6	20,578	-0.01%
2023/05/19	9	60.17	6	60.85	60.30	3	20,721	0.01%
2023/05/18	1	61.10	7	59.69	59.80	-6	20,418	-0.03%
2023/05/17	4	56.10	6	56.08	58.30	-2	20,089	-0.01%
2023/05/16	2	53.60	9	54.00	53.00	-7	20,557	-0.03%
2023/05/15	3	53.30	2	53.60	53.70	1	21,686	0.00%
2023/05/12	2	54.40	1	54.90	54.90	1	21,861	0.00%
2023/05/11	13	56.93	2	55.20	55.20	11	21,814	0.05%
2023/05/10	11	59.12	11	58.85	57.50	0	21,569	0.00%
2023/05/09	8	59.29	14	58.81	58.30	-6	21,331	-0.03%
2023/05/08	4	60.30	7	60.00	61.00	-3	21,109	-0.01%
2023/05/05	18	62.99	17	63.59	62.70	1	20,839	0.00%
2023/05/04	20	64.49	8	64.11	64.10	12	20,632	0.06%
2023/05/03	11	66.27	10	66.97	65.80	1	20,413	0.00%
2023/05/02	5	65.54	7	65.06	64.50	-2	19,817	-0.01%
2023/04/28	12	66.73	10	67.04	64.10	2	19,398	0.01%
2023/04/27	1	59.20	2	62.50	62.50	-1	18,447	-0.01%
2023/04/26	13	62.85	15	63.01	56.90	-2	18,037	-0.01%
2023/04/25	8	56.98	8	58.91	59.40	0	17,435	0.00%
2023/04/24	8	54.56	0	0.00	54.00	8	17,110	0.05%
2023/04/21	3	54.30	4	52.65	52.50	-1	16,943	-0.01%
2023/04/20	5	57.94	5.3	55.76	54.00	-0.3	16,522	0.00%
2023/04/19	6.3	57.39	3	57.03	58.40	3.3	16,072	0.02%
2023/04/18	3	55.60	10	57.30	57.30	-7	15,184	-0.05%
2023/04/17	0	0.00	9	52.10	52.10	-9	14,662	-0.06%
2023/04/14	22	47.66	19	47.25	47.45	3	14,416	0.02%
2023/04/13	14	43.92	8	45.26	46.35	6	13,757	0.04%
2023/04/12	5	42.35	5	42.27	42.15	0	13,135	0.00%
2023/04/11	31	41.58	35	41.03	40.40	-4	12,524	-0.03%
2023/04/10	8	40.51	4	40.45	40.45	4	12,329	0.03%
2023/04/06	6	40.03	26	39.94	40.20	-20	12,267	-0.16%
2023/03/30	5	39.34	0	0.00	39.05	5	12,142	0.04%
2023/03/29	3	38.57	2	38.58	38.70	1	12,159	0.01%
2023/03/28	8	38.81	0	0.00	39.35	8	12,182	0.07%
2023/03/27	6	41.87	15	42.04	41.40	-9	11,900	-0.08%
2023/03/24	0	0.00	11	39.31	39.35	-11	11,163	-0.10%
2023/03/23	0	0.00	2	39.10	38.60	-2	11,081	-0.02%
2023/03/22	10	38.05	0	0.00	37.75	10	10,907	0.09%
2023/03/21	30	38.40	7	38.40	38.05	23	10,849	0.21%
2023/03/20	58	39.62	55.3	38.74	38.70	2.7	10,723	0.03%
2023/03/17	0	0.00	2	37.63	38.30	-2	10,538	-0.02%
2023/03/15	35	38.40	34	37.87	38.20	1	10,338	0.01%
2023/03/14	12	37.90	6	38.63	37.80	6	10,137	0.06%
2023/03/10	1	37.15	1	36.95	36.45	0	9,787	0.00%
2023/03/09	9	40.02	8	39.66	38.50	1	9,602	0.01%
2023/03/08	22	36.65	26	37.23	38.50	-4	9,680	-0.04%
2023/03/07	12	34.82	15	34.81	35.00	-3	9,848	-0.03%
2023/03/06	9	34.97	5	34.25	34.15	4	10,120	0.04%
2023/03/03	0.3	32.85	1	33.35	32.60	-0.7	10,436	-0.01%
2023/03/02	2	32.43	2	32.70	32.65	0	10,829	0.00%
2023/03/01	3	32.25	0	0.00	32.25	3	10,872	0.03%
2023/02/22	2	33.40	2	33.45	33.60	0	10,759	0.00%
2023/02/21	20	33.42	24	34.32	33.45	-4	10,389	-0.04%
2023/02/20	1	32.30	3	32.55	32.60	-2	9,946	-0.02%
2023/02/17	6	32.73	5	33.26	32.75	1	9,760	0.01%
2023/02/16	5	32.00	5	32.30	31.90	0	9,293	0.00%
2023/02/15	0	0.00	2	32.00	31.40	-2	9,115	-0.02%
2023/02/14	28	32.81	20	32.32	32.05	8	8,870	0.09%
2023/02/13	12	32.49	9	33.26	34.00	3	8,104	0.04%
2023/02/10	0	0.00	2	31.00	31.00	-2	6,924	-0.03%
2023/02/09	5	28.33	2	28.00	28.20	3	6,684	0.04%
2023/02/08	0	0.00	1	28.00	27.15	-1	6,705	-0.01%
2023/02/06	1	27.70	0	0.00	27.40	1	6,822	0.01%
2023/02/03	0	0.00	4	27.78	27.50	-4	6,810	-0.06%
2023/02/02	3	27.72	1	27.90	27.70	2	6,800	0.03%
2023/02/01	1	28.50	1	27.85	28.20	0	6,733	0.00%
2023/01/30	1	26.00	0	0.00	26.25	1	6,548	0.02%
2023/01/16	1	25.50	0.1	25.70	25.60	1	6,572	0.01%
2023/01/13	0	0.00	0.2	25.30	25.10	-0.2	6,595	0.00%
2023/01/12	0	0.00	0.4	25.46	25.20	-0.4	6,660	-0.01%
2023/01/11	0	0.00	0	26.60	25.70	0	6,657	0.00%
2023/01/10	0	0.00	13	26.06	25.60	-13	6,594	-0.20%
2023/01/06	0	0.00	1	26.55	26.35	-1	6,604	-0.02%
2023/01/05	8	26.79	10	27.18	26.65	-2	6,652	-0.03%
2023/01/04	20	26.63	20	26.35	26.25	0	6,630	0.00%
2022/12/30	26	26.74	12	26.31	26.00	14	6,684	0.21%
2022/12/26	6	27.02	6	26.76	26.50	0	6,524	0.00%
2022/12/23	1	26.65	1	26.70	27.00	0	6,435	0.00%
2022/12/21	1	26.40	0	0.00	26.50	1	6,402	0.02%
2022/12/19	2	30.33	3	31.50	29.40	-1	6,299	-0.02%
2022/12/16	1	31.20	0	0.00	32.65	1	6,244	0.02%
2022/12/15	6	31.60	0	0.00	32.55	6	6,330	0.09%
2022/12/12	1	29.15	0	0.00	29.50	1	6,744	0.01%
2022/12/02	2.2	32.12	0	0.00	31.85	2.2	8,859	0.02%
2022/11/30	2.1	33.74	6	32.79	31.90	-3.9	8,853	-0.04%
2022/11/29	7	31.66	8.2	32.00	32.85	-1.2	8,007	-0.01%
2022/11/28	4	28.65	3	29.70	29.90	1	7,308	0.01%
2022/11/25	2.5	27.49	4	27.69	27.20	-1.5	6,873	-0.02%
2022/11/24	1	25.35	20	25.04	27.00	-19	6,164	-0.31%
2022/11/23	2	24.40	0	0.00	24.55	2	5,661	0.04%
2022/11/22	16	22.27	0	0.00	22.35	16	5,608	0.29%
2022/11/10	1	19.95	1	20.25	20.10	0	6,038	0.00%
2022/11/08	5	21.30	5	20.55	20.35	0	6,044	0.00%
2022/11/07	27	21.02	22	20.30	20.35	5	6,059	0.08%
2022/11/04	30	21.00	39	21.09	20.85	-9	6,063	-0.15%
2022/11/03	13	19.88	9	20.73	20.85	4	5,986	0.07%
2022/11/02	5	19.37	0	0.00	19.45	5	5,923	0.08%
2022/11/01	0	0.00	1	19.15	19.05	-1	5,975	-0.02%
2022/10/31	0	0.00	2	18.55	18.55	-2	5,994	-0.03%
2022/10/28	2	18.08	2	18.00	18.00	0	6,031	0.00%
2022/10/27	4	18.06	6	18.41	18.40	-2	6,076	-0.03%
2022/10/26	4	18.00	4	18.20	18.05	0	6,295	0.00%
2022/10/25	3	18.40	0	0.00	18.30	3	6,399	0.05%
2022/10/24	0	0.00	7	18.74	18.70	-7	6,436	-0.11%
2022/10/21	8	18.21	3	17.95	17.95	5	6,428	0.08%
2022/10/20	0	0.00	2	18.75	18.55	-2	6,462	-0.03%
2022/10/19	4	18.84	2	19.33	18.50	2	6,701	0.03%
2022/10/17	3	18.20	1	18.85	19.05	2	6,783	0.03%
2022/10/14	1	19.30	0	0.00	18.95	1	6,895	0.01%
2022/10/13	6	19.74	5	18.99	18.70	1	6,973	0.01%
2022/10/12	4	20.28	4	20.70	20.45	0	7,045	0.00%
2022/10/06	1	24.35	2	24.00	24.30	-1	7,751	-0.01%
2022/09/23	4	27.49	4	27.58	27.10	0	7,641	0.00%
2022/09/21	1	29.30	0	0.00	28.85	1	7,438	0.01%
2022/09/20	0	0.00	1	28.25	28.25	-1	7,217	-0.01%
2022/09/12	0	0.00	3	24.00	25.60	-3	6,815	-0.04%
2022/09/06	3	22.60	0	0.00	22.60	3	6,658	0.05%
2022/08/26	0	0.00	6	24.15	24.15	-6	6,367	-0.09%
2022/08/23	1	22.35	0	0.00	22.50	1	6,139	0.02%
2022/08/17	0	0.00	2	22.70	23.75	-2	5,752	-0.03%
2022/08/16	1	21.60	0	0.00	21.60	1	5,634	0.02%
2022/08/12	7	21.72	0	0.00	21.70	7	5,591	0.13%
2022/08/08	5	23.80	23	24.01	23.75	-18	5,361	-0.34%
2022/08/05	0	0.00	5	23.60	23.25	-5	5,279	-0.09%
2022/08/04	0	0.00	5	23.30	23.05	-5	5,236	-0.10%
2022/08/03	25	23.47	0	0.00	23.50	25	5,176	0.48%
2022/08/02	3	25.00	0	0.00	23.65	3	5,108	0.06%
2022/08/01	5	24.35	22	24.12	24.05	-17	4,870	-0.35%
2022/07/28	5	22.45	0	0.00	22.45	5	4,686	0.11%
2022/07/27	0	0.00	1	22.50	22.55	-1	4,650	-0.02%
2022/07/26	10	23.60	16	23.90	23.05	-6	4,571	-0.13%
2022/07/25	1	21.60	0	0.00	23.35	1	4,250	0.02%
2022/07/22	15	22.85	0	0.00	22.75	15	4,169	0.36%
2022/07/21	0	0.00	12	23.15	23.00	-12	4,118	-0.29%
2022/07/20	10	22.85	0	0.00	22.65	10	3,968	0.25%
2022/07/19	2	23.10	0	0.00	23.25	2	3,864	0.05%
2022/07/18	6	24.33	8	24.55	23.50	-2	3,715	-0.05%
2022/07/15	1	23.30	0	0.00	23.50	1	3,427	0.03%
2022/07/14	1	23.50	1	24.20	24.20	0	2,901	0.00%
2022/06/22	3	21.33	1	20.90	21.85	2	1,885	0.11%
2022/06/17	3	16.15	3	17.15	17.15	0	363	0.00%
2022/06/16	0	0.00	1	15.40	15.60	-1	221	-0.45%
2022/06/06	0	0.00	1	15.30	15.25	-1	159	-0.63%
2022/04/22	0	0.00	1	15.15	15.10	-1	163	-0.61%
2022/03/28	1	14.05	0	0.00	14.05	1	129	0.77%
2022/02/17	0	0.00	3	15.40	15.35	-3	235	-1.28%
2021/12/30	1	14.80	0	0.00	14.80	1	275	0.36%
2021/12/28	0	0.00	0	15.00	14.90	0	294	0.00%
2021/12/23	2	15.10	0	0.00	15.20	2	326	0.61%
2021/12/20	0	0.00	0	15.10	14.90	0	315	0.00%
2021/12/17	0	0.00	0	15.05	14.90	0	315	0.00%
2021/12/14	0	0.00	0	15.05	14.95	0	316	0.00%
2021/07/30	2	15.85	0	0.00	15.85	2	530	0.38%
2021/07/29	0	0.00	2	16.95	16.95	-2	503	-0.40%
2021/07/28	0	0.00	2	15.40	15.95	-2	469	-0.43%
2021/07/27	3	16.30	0	0.00	14.95	3	442	0.68%
2021/07/23	0	0.00	2	14.70	14.30	-2	343	-0.58%
2021/07/01	0	0.00	2	14.55	14.70	-2	501	-0.40%
2021/06/22	0	0.00	2	14.15	14.15	-2	488	-0.41%
2021/06/21	2	13.93	0	0.00	13.90	2	487	0.41%
2021/06/15	2	13.95	0	0.00	14.05	2	500	0.40%
2021/06/04	0	0.00	2	15.90	15.00	-2	565	-0.35%
2021/05/03	2	13.95	0	0.00	14.20	2	449	0.45%
2021/04/13	1	14.70	1	14.80	14.20	0	349	0.00%
2021/03/18	2	14.10	0	0.00	14.10	2	230	0.87%
2021/03/16	4	14.65	0	0.00	14.00	4	205	1.95%
2021/03/15	0	0.00	1	13.60	13.50	-1	143	-0.70%
2021/02/26	1	13.55	0	0.00	13.55	1	159	0.63%
2021/02/19	1	12.35	1	12.50	12.60	0	147	0.00%
2021/01/11	0	0.00	4	12.95	13.10	-4	178	-2.24%
2021/01/07	0	0.00	1	13.20	13.20	-1	175	-0.57%
2021/01/06	0	0.00	1	13.40	13.15	-1	175	-0.57%
2021/01/04	6	13.30	0	0.00	13.35	6	173	3.47%
2020/12/31	1	13.35	1	13.50	13.45	0	169	0.00%
2020/12/25	0	0.00	3	13.48	13.45	-3	164	-1.82%
2020/12/22	2	13.35	0	0.00	13.35	2	162	1.23%
2020/12/21	2	13.40	3	13.55	13.55	-1	161	-0.62%
2020/12/18	0	0.00	1	13.35	13.40	-1	160	-0.62%
2020/12/17	1	13.35	0	0.00	13.45	1	161	0.62%
2020/12/15	2	13.35	0	0.00	13.45	2	163	1.22%
2020/12/14	0	0.00	1	13.60	13.60	-1	160	-0.62%
2020/12/11	4	13.30	3	13.47	13.55	1	159	0.63%
2020/12/08	0	0.00	2	13.58	13.50	-2	159	-1.26%
2020/12/07	2	13.35	0	0.00	13.35	2	156	1.27%
2020/11/25	0	0.00	3	13.40	13.45	-3	146	-2.04%
2020/11/24	1	13.10	1	13.25	13.20	0	143	0.00%
2020/11/23	1	13.10	0	0.00	13.15	1	143	0.70%
2020/11/20	2	13.25	0	0.00	13.30	2	141	1.41%
2020/11/19	0	0.00	1	13.35	13.40	-1	141	-0.71%
2020/11/18	1	13.15	0	0.00	13.20	1	140	0.71%
2020/11/17	0	0.00	2	13.30	13.30	-2	139	-1.43%
2020/11/16	0	0.00	2	13.23	13.10	-2	138	-1.44%
2020/11/13	1	13.10	0	0.00	13.20	1	145	0.69%
2020/11/12	3	13.13	0	0.00	13.15	3	143	2.08%
2020/11/10	0	0.00	2	13.60	13.50	-2	139	-1.43%
2020/11/04	1	12.95	0	0.00	12.95	1	114	0.87%
2020/10/30	1	13.05	0	0.00	12.95	1	125	0.79%
2020/10/29	0	0.00	1	13.15	13.05	-1	126	-0.79%
2020/10/19	1	13.10	0	0.00	13.15	1	134	0.74%
2020/10/15	0	0.00	1	13.25	13.15	-1	130	-0.76%
2020/10/14	0	0.00	1	13.20	13.00	-1	136	-0.73%
2020/10/13	2	13.05	0	0.00	13.05	2	134	1.48%
2020/09/23	0	0.00	1	13.90	13.70	-1	141	-0.71%
2020/09/11	0	0.00	2	13.78	13.80	-2	138	-1.44%
2020/09/10	1	14.00	0	0.00	14.00	1	136	0.73%
2020/09/08	2	14.10	0	0.00	14.10	2	142	1.40%
2020/08/03	0	0.00	1	13.65	13.70	-1	209	-0.48%
2020/07/30	1	14.15	0	0.00	13.70	1	210	0.48%
2019/05/02	0	0.00	3	20.15	20.20	-3	627	-0.48%
2019/04/25	3	20.50	0	0.00	20.50	3	624	0.48%
2019/04/11	2	19.50	4	19.68	19.65	-2	620	-0.32%
2019/04/10	4	19.60	2	19.50	19.50	2	617	0.32%
2019/03/27	5	21.95	5	21.60	21.30	0	564	0.00%
2019/03/05	2	21.63	2	20.80	21.70	0	373	0.00%
2018/11/16	0	0.00	4	16.65	16.75	-4	152	-2.62%
2018/11/15	0	0.00	1	16.50	16.60	-1	150	-0.66%
2018/10/23	1	16.80	0	0.00	16.95	1	153	0.65%
2018/10/08	1	18.60	1	18.75	18.50	0	139	0.00%
2018/10/04	1	18.45	1	18.35	18.20	0	117	0.00%
2018/09/03	0	0.00	3	18.20	18.20	-3	76	-3.90%
2018/08/06	1	19.20	0	0.00	19.45	1	121	0.82%
2018/07/20	0	0.00	5	18.80	18.50	-5	301	-1.66%
2018/06/20	0	0.00	5	19.00	19.00	-5	408	-1.22%
2018/06/01	0	0.00	8	20.03	20.05	-8	415	-1.93%
2018/05/31	4	19.45	0	0.00	19.70	4	414	0.97%
2018/05/30	2	19.55	0	0.00	19.50	2	412	0.49%
2018/05/28	4	19.85	2	19.70	19.70	2	411	0.49%
2018/05/25	0	0.00	2	20.10	19.95	-2	413	-0.48%
2018/05/24	2	19.90	0	0.00	19.90	2	412	0.48%
2018/05/23	0	0.00	2	20.15	20.10	-2	412	-0.49%
2018/05/21	2	20.00	0	0.00	20.05	2	413	0.48%
2018/05/16	0	0.00	1	20.00	20.10	-1	420	-0.24%
2018/05/15	1	20.30	0	0.00	20.15	1	416	0.24%
2018/05/14	1	20.60	0	0.00	20.50	1	416	0.24%
2018/05/11	3	22.43	1	22.15	21.50	2	404	0.49%
2018/05/10	2	21.85	1	22.25	22.50	1	367	0.27%
2018/05/07	0	0.00	3	21.80	22.20	-3	325	-0.92%
2018/05/02	5	21.10	1	21.80	21.30	4	271	1.47%
2018/04/30	1	20.20	0	0.00	20.15	1	251	0.40%
2018/04/25	3	20.45	0	0.00	20.40	3	246	1.22%
2018/04/24	0	21.30	0	0.00	19.45	0	235	0.00%
2018/04/23	0	20.50	0	0.00	19.90	0	235	0.00%
2018/04/13	0	19.65	0	0.00	19.65	0	249	0.00%
2018/03/23	4	18.30	4	18.15	18.15	0	282	0.00%
2018/03/20	0	19.90	5	18.80	18.80	-5	329	-1.52%
2018/03/19	4	18.90	0	0.00	18.90	4	375	1.07%
2018/03/16	5	19.03	4	19.05	19.05	1	380	0.26%
2018/03/15	5	19.02	5	19.05	19.05	0	390	0.00%
2018/02/27	0.1	20.65	0	0.00	19.10	0.1	468	0.02%
2018/02/23	0.4	18.80	0	0.00	18.75	0.4	464	0.09%
2018/02/22	0.1	18.70	0	0.00	18.70	0.1	464	0.03%
2018/02/12	3	17.90	3	18.10	18.10	0	462	0.00%
2018/02/09	4	17.95	4	18.20	18.20	0	457	0.00%
2018/01/31	0	0.00	3	20.05	20.05	-3	442	-0.68%
2018/01/26	6	20.05	6	20.22	20.20	0	444	0.00%
2018/01/25	0	0.00	0.6	20.50	20.10	-0.6	439	-0.14%
2018/01/23	1	20.40	1	20.50	20.55	0	447	0.00%
2018/01/22	2	20.55	2	20.45	20.45	0	451	0.00%
2018/01/19	2	20.80	2	20.70	20.70	0	452	0.00%
2018/01/12	0	0.00	3	21.10	21.15	-3	436	-0.69%
2018/01/03	3	22.25	0	0.00	22.40	3	413	0.73%