百和 (9938)-大昌-安康券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	64.30	0	0.00	63.40	4	1,863	0.21%
2024/05/28	3	64.13	0	0.00	64.50	3	1,853	0.16%
2024/05/27	13	64.51	0	0.00	64.30	13	1,846	0.70%
2024/05/22	0	0.00	4	66.30	65.80	-4	1,797	-0.22%
2024/05/20	4	66.85	0	0.00	67.20	4	1,784	0.22%
2024/05/17	0	0.00	2	67.90	67.80	-2	1,793	-0.11%
2024/05/16	2	66.15	4	66.33	67.60	-2	1,793	-0.11%
2024/05/15	0	0.00	1	66.90	67.00	-1	1,777	-0.06%
2024/05/14	5	67.38	0	0.00	67.40	5	1,773	0.28%
2024/05/13	0	0.00	10	68.00	68.10	-10	1,749	-0.57%
2024/05/09	10	62.50	0	0.00	62.80	10	1,619	0.62%
2024/05/08	0	0.00	1	62.60	62.80	-1	1,601	-0.06%
2024/05/06	0	0.00	11	63.48	64.30	-11	1,530	-0.72%
2024/04/30	1	63.40	31	63.53	63.60	-30	1,486	-2.02%
2024/04/29	20	64.88	8	64.70	64.60	12	1,467	0.82%
2024/04/25	1	64.30	6	64.40	64.70	-5	1,404	-0.36%
2024/04/23	3	62.23	0	0.00	61.80	3	1,298	0.23%
2024/04/19	2	60.15	10	60.52	60.10	-8	1,223	-0.65%
2024/04/18	1	61.30	0	0.00	60.90	1	1,159	0.09%
2024/04/17	0	0.00	1	61.00	61.20	-1	1,129	-0.09%
2024/04/16	4.9	59.86	0	0.00	60.40	4.9	1,078	0.45%
2024/04/15	7	61.01	0	0.00	60.60	7	1,037	0.67%
2024/04/11	1	59.30	0	0.00	58.20	1	949	0.11%
2024/04/10	3	58.47	0	0.00	59.00	3	932	0.32%
2024/04/09	4	58.00	0	0.00	58.00	4	906	0.44%
2024/03/28	0	0.00	3	57.53	57.40	-3	892	-0.34%
2024/03/25	0	0.00	1	56.60	56.30	-1	920	-0.11%
2024/03/22	1	57.50	0	0.00	57.10	1	929	0.11%
2024/03/15	1	57.60	0	0.00	56.20	1	934	0.11%
2024/03/14	1	57.70	0	0.00	57.70	1	932	0.11%
2024/03/12	0	55.60	0	0.00	54.90	0	952	0.00%
2024/03/11	2	54.80	0	0.00	54.90	2	965	0.21%
2024/02/20	0	0.00	2	58.00	57.60	-2	1,342	-0.15%
2024/01/16	1	55.60	0	0.00	54.60	1	1,698	0.06%
2024/01/12	0	0.00	2	57.60	58.00	-2	1,729	-0.12%
2023/12/29	1	57.80	1	57.60	57.60	0	2,122	0.00%
2023/12/26	2	58.10	0	0.00	58.20	2	2,305	0.09%
2023/12/25	2	58.00	0	0.00	58.20	2	2,309	0.09%
2023/12/04	0	0.00	1	64.00	64.50	-1	3,040	-0.03%
2023/11/30	1	62.80	0	0.00	62.20	1	2,959	0.03%
2023/11/27	1	61.10	0	0.00	61.00	1	2,750	0.04%
2023/11/07	0	0.00	1	61.60	61.40	-1	2,651	-0.04%
2023/10/31	0	0.00	1	58.20	57.40	-1	2,564	-0.04%
2023/10/30	0	0.00	1	58.40	58.20	-1	2,591	-0.04%
2023/10/24	0	0.00	1	58.20	57.90	-1	2,604	-0.04%
2023/10/18	0	0.00	1	58.30	58.70	-1	2,452	-0.04%
2023/10/13	0	0.00	3	57.00	56.90	-3	2,292	-0.13%
2023/10/04	1	53.90	0	0.00	55.60	1	2,218	0.05%
2023/09/19	0	0.00	2	55.20	54.50	-2	1,948	-0.10%
2023/09/15	0	0.00	1	55.10	55.00	-1	1,879	-0.05%
2023/09/08	1	52.60	0	0.00	53.80	1	1,523	0.07%
2023/09/06	1	48.20	0	0.00	48.10	1	1,166	0.09%
2023/09/05	2	48.98	0	0.00	49.05	2	1,147	0.17%
2023/08/15	1	49.00	0	0.00	48.45	1	946	0.11%
2023/08/04	1	55.20	0	0.00	54.90	1	842	0.12%
2023/07/14	0	0.00	3	54.33	54.50	-3	655	-0.46%
2023/07/11	3	56.67	0	0.00	56.60	3	662	0.45%
2023/06/27	4	53.30	13	53.06	53.10	-9	628	-1.43%
2023/06/26	3	53.13	7	53.10	53.00	-4	628	-0.64%
2023/06/09	1	55.40	15	55.17	55.10	-14	627	-2.23%
2023/06/06	17	55.52	0	0.00	55.70	17	661	2.57%
2023/06/01	0	0.00	2	54.20	53.70	-2	666	-0.30%
2023/05/30	1	54.80	0	0.00	55.00	1	648	0.15%
2023/05/09	1	57.10	0	0.00	57.10	1	1,200	0.08%
2023/05/08	1	57.10	0	0.00	57.60	1	1,210	0.08%
2023/05/03	2	56.40	0	0.00	56.30	2	1,271	0.16%
2023/04/19	5	58.50	5	58.20	58.10	0	1,436	0.00%
2023/04/14	5	58.60	5	58.80	58.70	0	1,420	0.00%
2023/04/13	1	59.50	0	0.00	59.20	1	1,419	0.07%
2023/04/12	1	58.90	0	0.00	59.30	1	1,428	0.07%
2023/04/10	5	58.30	1	58.50	58.40	4	1,487	0.27%
2023/03/28	6	59.60	0	0.00	59.00	6	1,738	0.35%
2023/03/24	10	59.20	0	0.00	59.20	10	1,760	0.57%
2023/03/21	2	59.20	1	59.20	58.70	1	1,832	0.05%
2023/03/14	2	60.20	0	0.00	60.00	2	1,812	0.11%
2023/03/10	2	60.20	0	0.00	60.20	2	1,802	0.11%
2023/03/07	1	61.60	0	0.00	61.80	1	1,815	0.06%
2023/02/21	0	0.00	1	62.00	61.70	-1	1,805	-0.06%
2023/02/16	1	60.00	0	0.00	60.40	1	1,812	0.06%
2023/02/10	0	0.00	7.1	63.32	64.20	-7.1	1,608	-0.44%
2022/12/19	0	0.00	1	53.00	53.00	-1	1,036	-0.10%
2022/12/13	1	56.70	0	0.00	56.50	1	984	0.10%
2022/12/09	0	0.00	2	54.40	53.60	-2	939	-0.21%
2022/11/30	2	55.00	0	0.00	55.00	2	938	0.21%
2022/11/23	0	0.00	4	53.70	53.80	-4	891	-0.45%
2022/11/14	4	52.90	0	0.00	53.90	4	837	0.48%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/10/26	1	48.40	0	0.00	48.45	1	737	0.14%
2022/10/19	5	52.20	0	0.00	51.80	5	675	0.74%
2022/09/22	0.1	62.50	0	0.00	62.40	0.1	712	0.01%
2022/07/27	0	0.00	1	61.10	61.40	-1	546	-0.18%
2022/07/25	1	61.30	0	0.00	61.30	1	543	0.18%
2022/02/09	0	81.90	0	0.00	81.80	0	793	0.00%
2022/01/07	0	0.00	1	82.80	81.90	-1	862	-0.12%
2021/12/14	1	81.20	0	0.00	82.00	1	1,016	0.10%
2021/10/28	0	0.00	1	85.10	84.90	-1	1,305	-0.08%
2021/10/25	0	0.00	1	82.30	82.90	-1	1,315	-0.08%
2021/10/21	1	80.50	0	0.00	78.80	1	1,315	0.08%
2021/10/20	1	80.80	0	0.00	80.00	1	1,323	0.08%
2021/08/05	0	0.00	2	88.00	88.00	-2	2,422	-0.08%
2021/07/26	0	0.00	2	93.10	92.90	-2	2,488	-0.08%
2021/07/23	2	92.95	0	0.00	92.90	2	2,503	0.08%
2021/07/20	0	0.00	3	92.50	92.20	-3	2,494	-0.12%
2021/07/19	0	0.00	5	94.28	94.60	-5	2,478	-0.20%
2021/07/14	2	97.00	0	0.00	97.00	2	2,542	0.08%
2021/07/13	2	99.00	0	0.00	99.00	2	2,559	0.08%
2021/07/09	1	102.00	0	0.00	102.50	1	2,816	0.04%
2021/07/06	5	106.20	0	0.00	105.50	5	2,884	0.17%
2021/05/04	0	0.00	1	92.00	92.40	-1	2,542	-0.04%
2021/04/26	0	0.00	1	96.40	97.40	-1	2,917	-0.03%
2021/04/16	1	99.00	20	95.32	95.10	-19	3,380	-0.56%
2021/04/15	20	96.46	0	0.00	96.60	20	3,278	0.61%
2021/04/13	1	86.00	0	0.00	85.80	1	3,043	0.03%
2021/04/07	0	0.00	1	81.40	84.80	-1	2,924	-0.03%
2021/03/25	1	80.00	0	0.00	78.50	1	2,863	0.03%
2021/02/23	2	87.00	2	86.40	86.80	0	2,755	0.00%
2021/02/19	1	85.90	1	87.70	87.60	0	2,740	0.00%
2021/02/18	1	85.40	1	84.70	85.60	0	2,709	0.00%
2021/02/03	0	0.00	1	81.20	81.20	-1	2,661	-0.04%
2021/01/26	0	0.00	1	81.20	81.10	-1	2,496	-0.04%
2021/01/22	0	0.00	0	78.80	79.90	0	2,429	0.00%
2021/01/21	1	79.70	0	0.00	79.40	1	2,386	0.04%
2021/01/19	0	0.00	1	81.70	80.30	-1	2,205	-0.05%
2021/01/18	1	79.00	2	79.15	79.90	-1	2,096	-0.05%
2021/01/15	1	78.20	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	77.00	0	0.00	80.30	1	1,868	0.05%
2021/01/11	0	0.00	3	74.50	74.90	-3	1,612	-0.19%
2021/01/08	0	0.00	3	71.80	73.30	-3	1,595	-0.19%
2021/01/06	0	0.00	1	71.90	71.20	-1	1,692	-0.06%
2021/01/05	0	72.90	0	0.00	72.90	0	1,676	0.00%
2021/01/04	2	72.90	0	0.00	72.90	2	1,672	0.12%
2020/12/30	3	73.00	3	74.20	72.80	0	1,653	0.00%
2020/12/08	2	73.00	0	0.00	73.30	2	1,779	0.11%
2020/12/01	2	74.50	0	0.00	75.20	2	1,901	0.11%
2020/11/11	0	0.00	2	74.90	76.20	-2	2,819	-0.07%
2020/11/10	0	0.00	1	74.90	73.40	-1	2,783	-0.04%
2020/10/22	2	72.80	0	0.00	72.80	2	3,901	0.05%
2020/10/19	6	72.50	6	73.30	72.50	0	3,826	0.00%
2020/10/15	1	73.90	0	0.00	74.10	1	3,765	0.03%
2020/10/08	0	0.00	2	68.40	68.30	-2	3,692	-0.05%
2020/09/24	2	65.80	0	0.00	65.80	2	3,782	0.05%
2020/09/21	0	0.00	3	70.40	69.50	-3	3,736	-0.08%
2020/09/18	3	69.00	0	0.00	69.30	3	3,732	0.08%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/07	0	0.00	10	72.42	72.00	-10	3,688	-0.27%
2020/09/03	3	75.70	1	77.00	76.00	2	3,729	0.05%
2020/09/02	0	0.00	2	78.90	78.60	-2	3,708	-0.05%
2020/09/01	1	79.60	1	78.80	80.60	0	3,663	0.00%
2020/08/31	2	79.50	1	80.80	79.00	1	3,657	0.03%
2020/08/28	0	0.00	2	79.20	79.10	-2	3,624	-0.06%
2020/08/27	9	79.48	6	79.17	79.50	3	3,556	0.08%
2020/08/25	1	76.10	2	75.90	76.40	-1	3,255	-0.03%
2020/08/24	0	0.00	3	73.70	73.10	-3	3,154	-0.10%
2020/08/20	2	69.75	2	69.95	69.80	0	3,170	0.00%
2020/08/19	3	73.93	0	0.00	72.60	3	3,137	0.10%
2020/08/13	1	75.30	0	0.00	73.00	1	3,089	0.03%
2020/08/12	4	73.10	5	73.04	75.20	-1	3,032	-0.03%
2020/08/11	3	73.27	5	72.54	72.80	-2	2,845	-0.07%
2020/08/10	1	72.10	1	72.20	70.80	0	2,748	0.00%
2020/08/07	4	71.55	1	72.00	70.80	3	2,659	0.11%
2020/08/06	1	68.40	0	0.00	70.60	1	2,420	0.04%
2020/07/28	1	62.40	1	62.70	64.50	0	2,175	0.00%
2020/07/17	1	66.50	0	0.00	65.20	1	2,355	0.04%
2020/06/30	1	64.20	2	64.60	64.50	-1	2,519	-0.04%
2020/06/29	1	64.40	0	0.00	64.10	1	2,551	0.04%
2020/06/19	0	0.00	1	67.20	66.90	-1	2,744	-0.04%
2020/06/18	2	67.75	0	0.00	68.00	2	2,774	0.07%
2020/06/12	2	61.40	2	62.00	65.00	0	2,850	0.00%
2020/06/02	0	0.00	1	68.30	68.10	-1	2,834	-0.04%
2020/06/01	0	0.00	10	68.70	69.00	-10	2,838	-0.35%
2020/05/28	11	71.21	1	69.30	69.30	10	2,834	0.35%
2020/05/27	1	69.60	5	69.70	69.70	-4	2,841	-0.14%
2020/05/22	5	68.30	0	0.00	66.00	5	2,766	0.18%
2020/05/08	0	0.00	55	65.00	64.30	-55	2,571	-2.14%
2020/05/05	0	0.00	1	67.10	67.00	-1	2,564	-0.04%
2020/04/28	1	64.60	0	0.00	65.00	1	2,438	0.04%
2020/04/23	1	61.20	1	61.50	61.20	0	2,387	0.00%
2020/04/15	3	63.70	3	63.57	63.70	0	2,432	0.00%
2020/04/14	0	0.00	1	62.50	63.60	-1	2,405	-0.04%
2020/04/08	56	59.89	0	0.00	59.70	56	2,444	2.29%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/04/01	0	53.40	1	52.40	53.70	-1	2,400	-0.04%
2020/03/31	1	53.00	0	0.00	52.10	1	2,406	0.04%
2020/03/26	0	50.90	0	0.00	50.70	0	2,384	0.00%
2020/03/24	3	42.98	4	43.44	43.90	-1	2,316	-0.04%
2020/03/23	1	42.80	0	0.00	42.25	1	2,330	0.04%
2020/03/17	0	0.00	1	53.00	52.30	-1	2,144	-0.05%
2020/02/27	0	0.00	1	71.30	69.70	-1	1,777	-0.06%
2020/02/24	1	73.60	0	0.00	73.10	1	1,745	0.06%
2020/02/19	0	0.00	4	75.50	76.40	-4	1,583	-0.25%
2020/02/18	5	77.70	0	0.00	76.90	5	1,569	0.32%
2020/02/07	0	0.00	1	79.90	80.00	-1	1,612	-0.06%
2020/02/03	0	0.00	1	77.90	79.80	-1	1,557	-0.06%
2020/01/31	2	80.05	0	0.00	79.20	2	1,535	0.13%
2020/01/30	0	0.00	10	81.00	81.00	-10	1,514	-0.66%
2020/01/14	0	0.00	7	88.79	89.20	-7	1,455	-0.48%
2020/01/08	0	0.00	1	84.80	84.90	-1	1,573	-0.06%
2020/01/07	5	85.96	0	0.00	85.70	5	1,578	0.32%
2020/01/06	0	0.00	1	85.50	86.80	-1	1,547	-0.06%
2020/01/03	10	85.05	0	0.00	84.80	10	1,496	0.67%
2019/12/30	1	84.20	0	0.00	84.20	1	1,480	0.07%
2019/11/22	2	78.00	0	0.00	77.80	2	1,829	0.11%
2019/11/21	2	77.70	0	0.00	77.60	2	1,851	0.11%
2019/11/19	2	78.90	0	0.00	78.90	2	1,893	0.11%
2019/11/06	1	82.20	0	0.00	82.40	1	1,989	0.05%
2019/10/31	0	0.00	3	80.00	79.60	-3	2,028	-0.15%
2019/10/21	1	82.40	0	0.00	83.00	1	2,206	0.05%
2019/10/18	3	82.30	1	83.90	82.00	2	2,228	0.09%
2019/10/17	1	83.80	0	0.00	83.80	1	2,228	0.04%
2019/09/26	0	0.00	3	79.70	79.70	-3	2,736	-0.11%
2019/09/20	0	0.00	4	78.43	78.20	-4	2,744	-0.15%
2019/09/18	6	77.75	0	0.00	77.50	6	2,741	0.22%
2019/09/12	0	0.00	0.1	81.50	81.40	-0.1	2,729	0.00%
2019/08/12	0	0.00	1	92.10	92.00	-1	3,677	-0.03%
2019/07/30	1	96.20	1	93.60	92.90	0	3,753	0.00%
2019/07/19	10	92.60	10	93.70	93.90	0	3,742	0.00%
2019/07/17	15	92.47	16	92.51	92.70	-1	3,680	-0.03%
2019/07/16	1	96.20	0	0.00	96.30	1	3,586	0.03%
2019/07/12	0	0.00	1	91.30	86.40	-1	3,353	-0.03%
2019/07/10	0	0.00	2	90.50	90.50	-2	3,307	-0.06%
2019/07/09	5	90.38	2	90.10	90.00	3	3,461	0.09%
2019/07/08	1	88.80	1	89.40	89.30	0	3,454	0.00%
2019/06/27	10	88.45	10	88.80	88.60	0	3,849	0.00%
2019/06/21	0	0.00	37	92.89	90.10	-37	3,826	-0.97%
2019/06/20	37	91.80	0	0.00	91.80	37	3,789	0.98%
2019/06/19	5	90.30	5	90.80	91.20	0	3,761	0.00%
2019/06/17	3	90.63	4	90.45	89.70	-1	3,653	-0.03%
2019/06/14	3	87.97	2	87.30	89.20	1	3,519	0.03%
2019/06/13	0	0.00	4	84.20	84.80	-4	3,290	-0.12%
2019/06/12	2	83.20	2	81.60	81.30	0	3,235	0.00%
2019/05/22	0	0.00	5	80.00	78.60	-5	3,530	-0.14%
2019/05/20	5	76.30	0	0.00	76.30	5	3,417	0.15%
2019/05/16	2	76.20	2	76.15	75.10	0	3,586	0.00%
2019/04/26	3	76.40	0	0.00	76.30	3	4,172	0.07%
2019/04/25	0	0.00	3	79.20	79.20	-3	4,398	-0.07%
2019/04/19	3	78.00	1	78.40	77.80	2	5,352	0.04%
2019/04/18	0	0.00	1	79.80	78.70	-1	5,389	-0.02%
2019/04/17	1	80.50	2	81.75	79.60	-1	5,439	-0.02%
2019/04/16	2	78.45	5	79.92	80.30	-3	5,392	-0.06%
2019/04/15	5	79.56	6	79.22	78.80	-1	5,340	-0.02%
2019/04/12	0	0.00	1	75.70	76.10	-1	5,173	-0.02%
2019/04/11	3	76.20	3	75.60	75.50	0	5,170	0.00%
2019/04/10	7	77.00	2	76.25	76.30	5	5,130	0.10%
2019/04/09	3	74.83	0	0.00	73.80	3	4,924	0.06%
2019/03/22	0	0.00	1	71.00	70.20	-1	4,574	-0.02%
2019/03/14	0	0.00	3	73.73	72.40	-3	4,403	-0.07%
2019/03/13	2	71.90	0	0.00	72.80	2	4,263	0.05%
2019/03/12	1	69.30	0	0.00	69.00	1	4,091	0.02%
2019/03/08	1	67.80	2	67.50	66.80	-1	4,009	-0.02%
2019/03/07	1	65.90	0	0.00	65.10	1	3,951	0.03%
2019/03/05	0	0.00	2	66.00	66.30	-2	3,954	-0.05%
2019/03/04	1	64.90	0	0.00	67.50	1	3,926	0.03%
2019/02/26	1	66.50	0	0.00	65.70	1	3,860	0.03%
2019/02/21	0	0.00	3	67.07	66.50	-3	3,812	-0.08%
2019/02/19	1	68.20	5	68.68	69.00	-4	3,759	-0.11%
2019/02/15	6	67.78	1	72.30	66.00	5	3,690	0.14%
2019/02/13	2	69.10	0	0.00	69.00	2	3,523	0.06%
2019/01/29	0	0.00	1	69.10	69.40	-1	3,430	-0.03%
2019/01/28	0	0.00	2	69.00	68.40	-2	3,371	-0.06%
2019/01/25	0	0.00	1	68.20	67.10	-1	3,262	-0.03%
2019/01/24	2	68.20	0	0.00	67.60	2	3,222	0.06%
2019/01/23	1	67.20	3	66.80	68.10	-2	3,150	-0.06%
2019/01/21	2	69.30	0	0.00	70.10	2	2,970	0.07%
2019/01/18	1	67.30	1	67.40	68.90	0	2,862	0.00%
2019/01/17	3	68.50	3	68.90	68.90	0	2,794	0.00%
2019/01/16	2	66.90	8	65.63	66.00	-6	2,555	-0.23%
2019/01/15	4	63.05	0	0.00	64.90	4	2,291	0.17%
2019/01/14	4	62.05	5	61.98	61.70	-1	2,055	-0.05%
2019/01/11	1	58.10	1	58.40	58.40	0	1,792	0.00%
2019/01/07	1	51.00	0	0.00	51.00	1	1,711	0.06%
2018/12/28	1	49.35	1	49.35	49.30	0	1,923	0.00%
2018/11/30	0	0.00	2	56.40	56.10	-2	2,376	-0.08%
2018/11/29	4	55.68	0	0.00	55.40	4	2,400	0.17%
2018/11/27	0	0.00	1	53.70	53.20	-1	2,540	-0.04%
2018/11/26	1	53.40	0	0.00	52.90	1	2,544	0.04%
2018/11/08	0	0.00	4	50.90	50.50	-4	3,015	-0.13%
2018/11/07	0	0.00	1	47.25	48.60	-1	2,985	-0.03%
2018/10/16	1	47.05	0	0.00	46.00	1	2,876	0.03%
2018/10/12	3	49.55	0	0.00	50.00	3	2,774	0.11%
2018/10/09	3	53.70	2	50.75	50.50	1	2,797	0.04%
2018/10/08	2	56.45	2	56.20	56.00	0	2,718	0.00%
2018/10/05	0	0.00	1	57.10	57.10	-1	2,729	-0.04%
2018/09/21	0	0.00	1	63.40	62.70	-1	2,828	-0.04%
2018/09/19	1	63.70	2	64.20	63.60	-1	2,849	-0.04%
2018/09/18	2	63.90	0	0.00	63.10	2	2,836	0.07%
2018/09/17	1	69.30	0	0.00	67.20	1	2,793	0.04%
2018/09/07	2	70.35	1	73.20	68.50	1	2,745	0.04%
2018/09/04	4	71.70	4	70.40	70.60	0	2,585	0.00%
2018/08/29	0	0.00	1	68.50	67.50	-1	2,411	-0.04%
2018/08/24	0	0.00	5	67.40	68.10	-5	2,369	-0.21%
2018/08/23	5	69.70	3	69.73	67.90	2	2,322	0.09%
2018/08/22	0	0.00	4	67.80	68.00	-4	2,152	-0.19%
2018/08/21	24	63.81	21	64.99	65.70	3	2,038	0.15%
2018/08/20	0	0.00	1	62.40	62.70	-1	1,975	-0.05%
2018/08/15	1	58.80	1	58.80	58.40	0	1,912	0.00%
2018/08/13	0	0.00	3	59.63	59.60	-3	1,892	-0.16%
2018/08/09	1	61.90	0	0.00	62.00	1	1,868	0.05%
2018/08/08	2	62.50	0	0.00	62.50	2	1,890	0.11%
2018/08/07	2	61.40	2	62.70	63.00	0	1,879	0.00%
2018/08/02	0	0.00	3	61.90	60.00	-3	1,906	-0.16%
2018/07/30	1	67.40	2	67.10	67.50	-1	1,864	-0.05%
2018/07/26	1	65.30	0	0.00	65.30	1	1,811	0.06%
2018/07/18	0	0.00	1	64.00	64.10	-1	1,883	-0.05%
2018/07/16	2	62.20	3	61.57	63.50	-1	1,755	-0.06%
2018/07/12	0	0.00	1	56.90	57.40	-1	1,708	-0.06%
2018/07/11	6	56.43	0	0.00	56.00	6	1,714	0.35%
2018/07/10	1	59.20	10	59.28	58.30	-9	1,701	-0.53%
2018/07/09	10	57.87	0	0.00	59.00	10	1,696	0.59%
2018/07/03	0	0.00	2	63.05	62.60	-2	1,726	-0.12%
2018/06/29	3	63.47	2	64.35	64.20	1	1,685	0.06%
2018/06/27	1	65.00	0	0.00	64.30	1	1,637	0.06%
2018/06/25	1	68.10	0	0.00	68.10	1	1,625	0.06%
2018/06/19	1	72.10	0	0.00	70.30	1	1,672	0.06%
2018/06/15	2	76.40	0	0.00	73.80	2	1,687	0.12%
2018/06/13	1	75.30	1	76.80	74.70	0	1,699	0.00%
2018/06/08	1	72.60	0	0.00	71.20	1	1,855	0.05%
2018/06/06	0	0.00	5	72.64	73.50	-5	1,889	-0.26%
2018/05/31	1	71.70	1	70.70	70.80	0	1,861	0.00%
2018/05/29	4	69.90	5	70.56	69.90	-1	1,851	-0.05%
2018/05/28	1	70.10	1	70.90	69.70	0	1,852	0.00%
2018/05/25	2	70.45	0	0.00	70.40	2	1,856	0.11%
2018/05/24	1	71.30	0	0.00	71.20	1	1,856	0.05%
2018/05/18	1	71.80	1	71.00	70.90	0	1,926	0.00%
2018/05/17	0	0.00	1	72.70	72.10	-1	1,937	-0.05%
2018/05/16	5	72.24	0	0.00	72.00	5	1,953	0.26%
2018/05/15	1	73.10	3	74.93	74.50	-2	1,948	-0.10%
2018/05/14	3	73.17	1	73.70	73.60	2	1,961	0.10%
2018/05/11	2	75.75	2	75.70	75.40	0	1,943	0.00%
2018/05/10	0	0.00	1	77.60	78.20	-1	1,909	-0.05%
2018/05/09	2	77.15	1	78.30	77.50	1	1,911	0.05%
2018/05/08	2	77.00	5	78.62	78.00	-3	1,896	-0.16%
2018/05/04	1	76.50	0	0.00	74.50	1	1,885	0.05%
2018/05/03	3	76.30	3	76.90	76.30	0	1,914	0.00%
2018/05/02	1	77.10	1	76.90	76.90	0	1,944	0.00%
2018/04/30	1	79.50	0	0.00	79.60	1	1,922	0.05%
2018/04/27	0	0.00	1	74.10	75.50	-1	1,860	-0.05%
2018/04/26	0	0.00	5	71.06	69.80	-5	1,822	-0.27%
2018/04/25	1	67.00	1	67.60	70.60	0	1,851	0.00%
2018/04/24	3	68.30	1	68.80	68.10	2	1,877	0.11%
2018/04/23	0	0.00	1	70.10	70.00	-1	1,933	-0.05%
2018/04/20	2	71.10	1	71.20	71.60	1	2,021	0.05%
2018/04/19	0	0.00	4	71.48	72.30	-4	2,005	-0.20%
2018/04/18	5	70.44	0	0.00	69.10	5	1,990	0.25%
2018/04/17	0	0.00	2	73.00	72.00	-2	1,978	-0.10%
2018/04/16	2	73.00	2	74.20	71.70	0	1,993	0.00%
2018/04/12	3	73.90	2	74.40	73.30	1	1,966	0.05%
2018/04/10	2	75.10	0	0.00	74.10	2	1,953	0.10%
2018/04/03	1	81.10	0	0.00	81.50	1	1,871	0.05%
2018/03/27	1	82.00	0	0.00	82.00	1	1,833	0.05%
2018/03/21	1	80.30	1	80.70	82.00	0	1,715	0.00%
2018/03/19	1	81.60	0	0.00	81.00	1	1,627	0.06%
2018/03/14	2	86.60	1	86.90	86.10	1	1,382	0.07%
2018/02/08	4	98.80	4	99.18	99.00	0	1,242	0.00%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%