裕融 (9941)-大昌-安康券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市其他類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	3	119.00	120.00	-3	1,897	-0.16%
2025/02/24	0	0.00	1	121.50	120.50	-1	1,911	-0.05%
2025/02/17	1	121.00	0	0.00	120.50	1	1,951	0.05%
2025/02/07	0	0.00	2	117.50	118.00	-2	2,062	-0.10%
2025/02/06	0	0.00	2	115.75	117.50	-2	2,059	-0.10%
2025/02/05	0	0.00	1	117.00	114.50	-1	2,054	-0.05%
2025/02/03	0	0.00	4	115.00	116.00	-4	2,035	-0.20%
2025/01/22	1	112.00	0	0.00	114.00	1	2,024	0.05%
2025/01/17	0	0.00	7	115.29	112.50	-7	2,016	-0.35%
2025/01/16	1	113.50	0	0.00	113.50	1	2,003	0.05%
2025/01/15	0	0.00	13	111.50	111.50	-13	1,999	-0.65%
2025/01/13	0	0.00	6	111.42	110.50	-6	1,993	-0.30%
2025/01/09	2	120.00	1	116.50	114.50	1	1,976	0.05%
2025/01/08	1	118.00	6	119.25	123.00	-5	1,931	-0.26%
2025/01/07	4	118.13	2	122.00	120.00	2	1,853	0.11%
2025/01/06	6	114.83	0	0.00	120.00	6	1,781	0.34%
2025/01/03	5	114.80	2	117.50	117.50	3	1,692	0.18%
2025/01/02	7	105.50	0	0.00	114.00	7	1,526	0.46%
2024/12/31	3	104.00	0	0.00	104.00	3	1,480	0.20%
2024/12/27	5	104.00	0	0.00	103.50	5	1,467	0.34%
2024/12/26	0	0.00	15	102.00	101.50	-15	1,458	-1.03%
2024/12/25	2.2	101.00	1	102.00	100.50	1.2	1,443	0.08%
2024/12/24	8	102.50	0	0.00	102.00	8	1,386	0.58%
2024/12/23	5	101.50	0	0.00	101.50	5	1,338	0.37%
2024/12/20	0.3	104.50	0	0.00	102.00	0.3	1,262	0.02%
2024/12/16	0.7	106.86	0	0.00	104.00	0.7	1,055	0.07%
2024/12/11	0.3	110.50	0	0.00	110.50	0.3	998	0.03%
2024/12/10	0	0.00	1.5	112.00	112.50	-1.5	987	-0.15%
2024/12/09	2.4	111.30	2	110.50	111.00	0.4	981	0.04%
2024/12/03	1	118.50	1	119.00	119.00	0	999	0.00%
2024/11/29	3	117.00	0	0.00	117.50	3	992	0.30%
2024/11/28	1	118.00	0	0.00	117.50	1	992	0.10%
2024/11/21	0	0.00	1	120.00	119.50	-1	1,000	-0.10%
2024/11/20	1	119.50	0	0.00	119.00	1	994	0.10%
2024/11/15	2	118.75	0	0.00	117.50	2	984	0.20%
2024/11/14	0.3	117.00	0	0.00	117.00	0.3	977	0.03%
2024/11/13	0.2	116.50	0	0.00	118.00	0.2	973	0.02%
2024/11/12	0.4	118.43	16.1	119.08	118.50	-15.8	954	-1.65%
2024/11/11	12.3	126.06	0	0.00	126.00	12.3	899	1.37%
2024/11/07	1	137.50	0	0.00	139.00	1	860	0.12%
2024/11/04	1	139.50	0	0.00	140.50	1	894	0.11%
2024/10/30	1	138.50	0	0.00	139.50	1	932	0.11%
2024/10/29	0.5	139.00	0	0.00	139.50	0.5	944	0.05%
2024/10/22	0.2	140.50	0	0.00	142.00	0.2	1,014	0.02%
2024/10/21	0.4	141.00	0	0.00	141.50	0.4	1,037	0.04%
2024/10/17	0	0.00	1	141.50	141.50	-1	1,095	-0.09%
2024/10/16	3	139.67	0	0.00	140.00	3	1,131	0.27%
2024/10/14	1	140.50	0	0.00	142.00	1	1,156	0.09%
2024/10/11	3	140.33	0	0.00	140.00	3	1,179	0.25%
2024/10/09	1	146.50	0	0.00	147.00	1	1,172	0.09%
2024/10/01	2	149.25	0	0.00	150.00	2	1,184	0.17%
2024/09/27	0	0.00	0.1	152.00	151.50	-0.1	1,220	-0.01%
2024/09/19	0	0.00	0.1	140.00	141.00	-0.1	1,386	-0.01%
2024/09/10	0.2	130.50	0	0.00	129.00	0.2	1,728	0.01%
2024/09/09	0.2	131.00	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	0.1	134.50	0	0.00	134.50	0.1	1,732	0.00%
2024/09/05	0	0.00	6	137.50	137.00	-6	1,747	-0.34%
2024/09/04	1	138.50	0	0.00	139.00	1	1,796	0.06%
2024/08/29	3	143.00	0	0.00	142.50	3	1,816	0.17%
2024/08/28	1	144.00	0	0.00	144.00	1	1,835	0.05%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.00%
2024/08/26	1	149.50	2	150.00	150.50	-1	1,856	-0.05%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.00%
2024/08/12	1	151.00	0	0.00	153.00	1	2,066	0.05%
2024/08/07	0	0.00	1	146.50	149.00	-1	2,055	-0.05%
2024/08/06	1	140.50	3	144.50	142.50	-2	2,052	-0.10%
2024/08/05	4.1	140.78	1	143.00	140.00	3.1	2,043	0.15%
2024/08/02	0	0.00	1	152.00	152.00	-1	2,037	-0.05%
2024/08/01	1	153.50	0	0.00	154.00	1	2,031	0.05%
2024/07/31	0	0.00	1	155.00	154.50	-1	2,024	-0.05%
2024/07/29	1	151.50	0	0.00	151.50	1	1,987	0.05%
2024/07/26	0.1	151.00	0	0.00	150.50	0.1	1,976	0.00%
2024/07/16	0	0.00	37	153.50	153.00	-37	1,876	-1.97%
2024/07/15	0	0.00	1	152.50	153.00	-1	1,874	-0.05%
2024/07/12	37	150.00	0	0.00	149.50	37	1,854	2.00%
2024/07/09	0.2	147.50	0	0.00	147.50	0.2	1,828	0.01%
2024/07/01	1	149.50	0	0.00	149.00	1	1,790	0.06%
2024/06/26	1	151.50	1	153.00	148.50	0	1,716	0.00%
2024/06/25	1	152.00	0	0.00	149.00	1	1,654	0.06%
2024/06/19	0.1	162.50	5	162.00	163.50	-5	1,386	-0.36%
2024/06/17	1	160.50	1	160.00	162.00	0	1,335	0.00%
2024/05/29	2	152.00	0	0.00	155.00	2	1,492	0.13%
2024/05/23	4	141.00	0	0.00	141.50	4	1,360	0.29%
2024/05/17	1	139.50	1	140.50	141.50	0	1,334	0.00%
2024/05/16	6	140.58	0	0.00	141.50	6	1,321	0.45%
2024/05/14	3	145.00	0	0.00	144.50	3	1,369	0.22%
2024/05/10	0.1	145.00	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	2	145.00	0	0.00	145.00	2	1,348	0.15%
2024/05/08	0	0.00	0.1	148.00	148.00	-0.1	1,344	-0.01%
2024/05/07	0	0.00	1	148.00	148.50	-1	1,319	-0.08%
2024/05/06	6	149.00	0	0.00	149.00	6	1,316	0.46%
2024/04/30	0	0.00	10.7	148.50	148.00	-10.7	1,299	-0.82%
2024/04/29	0	0.00	7.3	148.07	149.00	-7.3	1,305	-0.56%
2024/04/16	1.1	145.10	12	145.00	145.00	-10.9	1,332	-0.82%
2024/04/10	3	149.83	0	0.00	149.50	3	1,289	0.23%
2024/04/09	0	0.00	1	148.00	147.00	-1	1,274	-0.08%
2024/04/03	1	146.50	0.1	147.50	146.50	0.9	1,269	0.07%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	2	147.75	0	0.00	147.50	2	1,253	0.16%
2024/03/29	1	145.00	0	0.00	146.50	1	1,246	0.08%
2024/03/26	1	146.00	0	0.00	145.50	1	1,206	0.08%
2024/03/25	0.2	145.50	0	0.00	145.00	0.2	1,202	0.02%
2024/03/22	0.3	147.33	0	0.00	146.50	0.3	1,182	0.03%
2024/03/21	0	0.00	7	149.50	149.50	-7	1,165	-0.60%
2024/03/20	1	148.50	0	0.00	147.50	1	1,163	0.09%
2024/03/19	0.1	148.00	0	0.00	147.50	0.1	1,153	0.00%
2024/03/14	0.3	151.00	0	0.00	150.50	0.3	1,119	0.03%
2024/03/12	0.3	152.00	4	150.00	152.50	-3.8	1,059	-0.35%
2024/03/11	8.3	144.91	0	0.00	145.50	8.3	1,021	0.81%
2024/03/08	31.2	148.44	8	149.50	148.00	23.2	958	2.42%
2024/03/07	6.1	163.75	0	0.00	163.50	6.1	765	0.80%
2024/03/06	5	164.00	0	0.00	165.00	5	764	0.65%