台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.38%
  • 成交量
    887
  • 產業
    上市 其他類股▲0.01%
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕融 (9941)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261146.0000.00145.5011,2060.08%
2024/03/250.2145.5000.00145.000.21,2020.02%
2024/03/220.3147.3300.00146.500.31,1820.03%
2024/03/2100.007149.50149.50-71,165-0.60%
2024/03/201148.5000.00147.5011,1630.09%
2024/03/190.1148.0000.00147.500.11,1530.00%
2024/03/140.3151.0000.00150.500.31,1190.03%
2024/03/120.3152.004150.00152.50-3.81,059-0.35%
2024/03/118.3144.9100.00145.508.31,0210.81%
2024/03/0831.2148.448149.50148.0023.29582.42%
2024/03/076.1163.7500.00163.506.17650.80%
2024/03/065164.0000.00165.0057640.65%
2024/03/050.3164.0000.00164.000.37690.04%
2024/03/041.3164.232164.00164.50-0.7762-0.09%
2024/03/015165.0000.00165.5057550.66%
2024/02/292163.5200.00165.5027700.26%
2024/02/271.2164.0000.00163.501.27640.16%
2024/02/260.2166.0000.00165.000.27480.03%
2024/02/231169.0000.00169.5017140.14%
2024/02/220.1169.501168.50170.00-0.9716-0.13%
2024/02/200.2170.5000.00169.000.27120.03%
2024/02/164165.1300.00166.0046980.57%
2024/02/151.2166.670.4169.00166.500.86750.13%
2024/02/0200.001176.50176.00-1612-0.16%
2024/01/240.1177.0000.00176.500.16080.02%
2024/01/171176.500.5177.00176.000.55850.09%
2024/01/160.1178.5000.00178.000.15680.01%
2024/01/1000.002.5180.80180.50-2.5539-0.46%
2024/01/030.2187.0000.00187.000.25010.04%
2024/01/021188.0000.00188.5014870.20%
2023/12/220.2184.0000.00182.500.24960.04%
2023/12/211183.5000.00183.5014940.20%
2023/12/080.1187.0000.00186.500.14800.01%
2023/12/0400.001190.00189.00-1482-0.21%
2023/11/301188.0000.00189.5014810.21%
2023/11/291185.5000.00185.5014750.21%
2023/11/280187.0000.00186.0004760.01%
2023/11/271187.0000.00186.5014750.21%
2023/11/141184.5000.00184.0014880.20%
2023/11/0900.000.2186.00186.00-0.2503-0.03%
2023/11/082184.5000.00185.0025360.37%
2023/10/120184.0000.00185.0007890.00%
2023/10/1100.000.2182.00182.50-0.2798-0.02%
2023/09/2100.000.5179.00178.00-0.5891-0.06%
2023/09/1800.000.1181.50181.00-0.1894-0.01%
2023/09/070.1180.0000.00179.000.19270.01%
2023/09/050.1182.5000.00182.000.19270.01%
2023/08/310.1179.0000.00178.000.19280.01%
2023/08/181.1173.951177.00174.000.19120.01%
2023/08/151176.0000.00174.0019030.11%
2023/08/140.1175.6000.00176.000.19110.01%
2023/08/080185.0000.00184.5008910.00%
2023/08/071183.001184.50185.0009050.00%
2023/08/040.1188.5000.00187.500.19160.01%
2023/08/0200.000.5191.00191.00-0.5920-0.05%
2023/07/310.1192.5000.00189.500.19270.01%
2023/07/270198.0000.00194.5009100.00%
2023/07/100208.0000.00207.0007920.00%
2023/07/060206.0000.00205.0008270.00%
2023/06/260195.5000.00194.0008040.00%
2023/06/130198.0000.00198.0008120.00%
2023/05/310.5195.5000.00195.000.59490.05%
2023/05/2300.004197.00197.00-4988-0.40%
2023/05/150189.0000.00188.5009770.00%
2023/05/111187.001188.50191.0009690.00%
2023/05/100.1191.5000.00191.000.19560.01%
2023/05/081191.0000.00192.5019300.11%
2023/05/045187.0000.00188.0059140.55%
2023/04/2500.006183.50182.00-6970-0.62%
2023/04/213.1184.0000.00182.503.11,0310.30%
2023/04/193188.0000.00186.5031,0270.29%
2023/04/130.1185.0000.00184.500.11,0130.01%
2023/04/100.1178.5000.00178.500.19760.01%
2023/02/220.1168.5000.00169.000.18210.02%
2023/02/161.1168.591169.50169.500.18460.01%
2023/02/150.1170.0000.00169.000.18470.01%
2023/02/020172.0000.00171.5008530.00%
2023/01/0400.001157.00160.00-1841-0.12%
2022/12/260155.0000.00154.5008640.00%
2022/12/2100.003155.00155.00-3917-0.33%
2022/12/2000.001153.50153.00-1935-0.11%
2022/12/162158.0000.00158.0029490.21%
2022/12/130158.0000.00157.5009420.00%
2022/12/121156.5000.00157.5019460.11%
2022/12/081158.500.1158.00159.000.99530.09%
2022/12/072157.252159.25157.5009520.00%
2022/12/0600.001158.50158.00-1953-0.10%
2022/11/301157.502159.50160.00-1947-0.11%
2022/11/231152.5000.00151.5011,0980.09%
2022/11/142151.252152.00151.5001,1810.00%
2022/10/280133.0000.00133.0001,1630.00%
2022/10/270.1130.5000.00132.000.11,1480.01%
2022/10/2400.005129.80128.00-51,142-0.44%
2022/10/2100.003131.00129.00-31,146-0.26%
2022/10/205.5127.5500.00127.505.51,1400.48%
2022/10/182132.5000.00134.0021,1640.17%
2022/10/121136.5000.00138.0011,1660.09%
2022/10/0500.005146.10146.00-51,145-0.44%
2022/10/0400.000.1143.50143.50-0.11,1350.00%
2022/10/034140.6300.00140.0041,1290.35%
2022/09/300.1143.0000.00143.500.11,1230.01%
2022/09/2900.002144.50145.00-21,108-0.18%
2022/09/282144.250.2143.50143.001.81,1060.16%
2022/09/260.2151.5000.00150.500.21,0740.01%
2022/09/020.2158.000.6155.00156.00-0.41,046-0.03%
2022/09/010.1159.0000.00158.500.11,0090.01%
2022/08/310.2159.502.5160.90162.00-2.3974-0.24%
2022/08/241160.502164.00164.50-1804-0.12%
2022/08/231167.507.7166.08165.00-6.7778-0.87%
2022/08/226169.3300.00169.0067640.78%
2022/08/1700.004175.50175.50-4736-0.54%
2022/08/0500.003179.33180.00-3730-0.41%
2022/07/281176.0000.00176.5017790.13%
2022/07/271178.5000.00178.5017690.13%
2022/07/250.4211.471212.00214.00-0.6734-0.08%
2022/07/216201.7500.00205.0067250.83%
2022/07/200.2211.0000.00208.000.27160.02%
2022/07/0400.002198.50200.50-2760-0.26%
2022/07/0100.001203.00203.00-1758-0.13%
2022/06/231213.5000.00214.0017230.14%
2022/06/2100.001214.00217.50-1717-0.14%
2022/06/201210.0000.00207.0017260.14%
2022/06/0900.001220.50220.50-1787-0.13%
2022/05/311219.5000.00218.0018780.11%
2022/05/181218.0000.00217.5019230.11%
2022/05/1700.001.3209.60212.00-1.3919-0.14%
2022/05/120.3201.5000.00198.000.39070.03%
2022/05/090.1213.0000.00212.000.18610.01%
2022/05/051228.5000.00227.5018280.12%
2022/04/2600.006238.75240.00-6795-0.75%
2022/04/251.5246.5500.00244.001.57920.18%
2022/03/2100.003224.50227.50-3692-0.43%
2022/03/173218.0000.00218.0036690.45%
2022/03/160.1214.0000.00215.500.16590.01%
2022/03/1500.004219.63218.00-4640-0.62%
2022/03/115220.0000.00221.0056120.82%
2022/03/070.1209.5000.00210.000.15350.01%
2022/03/041212.0000.00209.0015270.19%
2022/03/0100.003204.33205.50-3515-0.58%
2022/02/2100.000.2199.50201.50-0.2469-0.03%
2022/02/1600.001.2190.00192.00-1.2456-0.26%
2022/01/201176.0000.00177.5014620.22%
2022/01/170.1184.0000.00182.500.14660.01%
2022/01/1300.001189.00188.00-1453-0.22%
2022/01/1200.001181.00182.50-1432-0.23%
2021/12/3000.001174.00175.00-1416-0.24%
2021/12/2700.001172.50173.00-1439-0.23%
2021/12/231171.501.4171.50171.50-0.4463-0.08%
2021/12/100.1172.0000.00170.500.15180.01%
2021/12/090.1173.5000.00172.500.15250.01%
2021/12/0600.000.2174.00175.00-0.2543-0.04%
2021/11/1000.000.5174.50173.50-0.5783-0.06%
2021/11/081.5177.6700.00177.001.57890.19%
2021/11/041170.0000.00169.5017940.13%
2021/10/2100.001162.00160.00-1865-0.12%
2021/10/2000.003161.67161.00-3860-0.35%
2021/10/1900.002162.00162.00-2866-0.23%
2021/10/150.5159.5000.00159.500.58740.06%
2021/10/120.2160.0000.00161.500.29020.02%
2021/10/0400.000.2158.00157.50-0.2920-0.02%
2021/10/011160.501159.00159.5009330.00%
2021/09/2700.002165.50166.50-2953-0.21%
2021/09/170.6164.5000.00167.000.69690.06%
2021/09/1300.001170.50168.50-1931-0.11%
2021/09/0900.001161.00160.50-1925-0.11%
2021/09/0300.001164.00163.00-1919-0.11%
2021/09/011162.0000.00162.5019080.11%
2021/08/241159.5000.00162.5018110.12%
2021/08/203172.0000.00174.0037330.41%
2021/08/191172.0000.00171.0017360.14%
2021/08/131178.0000.00178.5016920.14%
2021/08/121178.0000.00180.0016820.15%
2021/08/1100.001177.50177.50-1679-0.15%
2021/08/0600.002178.00179.50-2676-0.30%
2021/08/051171.5000.00172.0016770.15%
2021/08/0400.000.3169.50169.00-0.3701-0.04%
2021/08/0300.001167.50168.50-1714-0.14%
2021/08/021168.5000.00169.5017210.14%
2021/07/291163.0000.00163.0017220.14%
2021/07/2800.002162.50161.50-2724-0.28%
2021/07/1600.002167.50166.50-2718-0.28%
2021/07/121159.0000.00160.5017000.14%
2021/07/091158.001159.00159.5007010.00%
2021/07/0600.003.7155.50155.50-3.7716-0.51%
2021/07/011146.0000.00146.0017160.14%
2021/06/0900.001136.00136.00-1833-0.12%
2021/06/082136.5000.00136.5028390.24%
2021/05/2800.001137.00136.50-1903-0.11%
2021/05/2700.001132.50135.00-1899-0.11%
2021/05/1900.001129.50129.50-1909-0.11%
2021/05/1800.005127.10130.00-5910-0.55%
2021/05/175123.1000.00124.0059070.55%
2021/05/1400.0010130.80130.50-10889-1.12%
2021/05/132123.002128.50128.5008730.00%
2021/05/1210128.501125.00125.5098501.06%
2021/05/051132.004132.00131.00-3782-0.38%
2021/05/044129.2500.00129.5047780.51%
2021/04/2700.0010137.45137.50-10756-1.32%
2021/04/236133.0000.00133.5067480.80%
2021/04/224134.5000.00134.0047520.53%
2021/04/0100.002127.00126.50-2743-0.27%
2021/03/2600.001123.00123.50-1689-0.14%
2021/03/2500.004117.88119.00-4641-0.62%
2021/03/191112.0000.00112.5016000.17%
2021/03/185113.5000.00113.5055970.84%
2021/03/1700.005114.70114.00-5602-0.83%
2021/03/1600.001114.00114.50-1598-0.17%
2021/03/1100.001114.50115.00-1590-0.17%
2021/03/1000.001112.50113.00-1572-0.17%
2021/03/097110.939111.67111.50-2564-0.35%
2021/03/086110.424111.13110.5025530.36%
2021/03/052106.502.3107.00107.00-0.3524-0.06%
2021/03/042.3106.502107.00107.000.35240.06%
2021/03/030.9106.253.9107.07106.50-3521-0.57%
2021/03/023106.503107.00106.0005210.00%
2021/02/263106.0000.00105.5035240.57%
2021/02/1900.001.4104.29105.00-1.4517-0.27%
2021/02/051100.0000.00100.0015060.20%
2021/01/284100.5000.00100.5045150.78%
2021/01/221101.0000.00101.0015010.20%
2021/01/1900.001103.50102.50-1492-0.20%
2021/01/182102.2500.00103.0024920.41%
2021/01/153104.1700.00103.0034880.61%
2021/01/135106.301.2106.09106.503.84760.80%
2021/01/121106.501107.00106.5004630.00%
2021/01/112109.7510108.00111.00-8442-1.81%
2021/01/0810104.5011104.95105.00-1386-0.26%
2021/01/071.3101.0000.00101.501.33560.36%
2021/01/062.3100.001.3100.50100.5013500.29%
2021/01/0500.000.4101.00100.50-0.4342-0.12%
2021/01/0400.001100.50101.00-1341-0.29%
2020/12/310.2100.000.2100.50100.5003380.00%
2020/12/2800.000.2101.00100.50-0.2329-0.06%
2020/12/2300.0018.198.8498.70-18.1325-5.56%
2020/12/21199.500.7100.2499.500.33350.10%
2020/12/17199.801100.21100.000339-0.01%
2020/12/1118101.5000.00100.50183415.27%
2020/12/10199.601100.0099.6003340.00%
2020/12/0900.001.5100.04100.50-1.5333-0.46%
2020/12/080.599.2000.0099.500.53320.14%
2020/12/07299.351.7100.0099.500.33280.09%
2020/12/042100.2500.00100.0023210.62%
2020/12/031100.500.2101.50100.000.83200.25%
2020/12/021.1100.571.1101.07100.5003270.00%
2020/12/0110101.0000.00101.00103303.03%
2020/11/2700.003102.17102.50-3329-0.91%
2020/11/2000.001.1100.05100.50-1.1340-0.32%
2020/11/1100.002101.50102.00-2449-0.45%
2020/10/3000.00396.7096.60-3474-0.63%
2020/10/2800.00197.9097.80-1472-0.21%
2020/10/22196.4000.0096.4014840.21%
2020/09/3000.00299.0099.00-2544-0.37%
2020/09/2500.00296.1095.70-2558-0.36%
2020/09/2300.00299.0098.50-2556-0.36%
2020/09/0400.00199.0099.00-1576-0.17%
2020/09/02198.90199.0099.0005810.00%
2020/08/27199.8000.0099.6015860.17%
2020/08/1700.001115.00115.00-1459-0.22%
2020/08/111110.5000.00109.0014300.23%
2020/08/101106.5000.00107.0014210.24%
2020/08/071106.0000.00106.0014270.23%
2020/07/286104.4200.00104.0064411.36%
2020/07/274105.8800.00104.5044430.90%
2020/07/243109.0000.00108.5034420.68%
2020/06/301108.0000.00109.0015080.20%
2020/06/291107.5000.00108.0015150.19%
2020/06/1100.001110.50108.50-1646-0.15%
2020/06/0400.001107.50107.50-1697-0.14%
2020/06/0300.002105.50106.50-2710-0.28%
2020/05/2800.001101.00101.50-1703-0.14%
2020/05/2600.001101.50102.00-1716-0.14%
2020/05/2100.001100.50100.50-1722-0.14%
2020/05/1800.00198.3098.20-1720-0.14%
2020/05/15196.2000.0097.4017210.14%
2020/05/14298.3500.0097.9027210.28%
2020/05/08299.351100.0099.3017130.14%
2020/05/04298.2500.0098.0027230.28%
2020/04/302101.5000.00101.0027230.28%
2020/04/2300.00293.0092.20-2746-0.27%
2020/04/21290.8500.0090.6027410.27%
2020/04/15195.60196.9097.1007160.00%
2020/04/1400.00293.1094.60-2711-0.28%
2020/04/10293.30294.1094.5007030.00%
2020/04/09390.33191.0092.0026960.29%
2020/04/0100.00185.8086.20-1650-0.15%
2020/03/27188.00189.6087.6006260.00%
2020/03/2000.00178.8078.60-1566-0.18%
2020/03/19272.5000.0072.5025470.37%
2020/03/1200.00196.1096.00-1475-0.21%
2020/03/11299.9000.00100.0024600.43%
2020/03/1000.00299.85101.00-2454-0.44%
2020/03/031107.0000.00106.5014160.24%
2020/02/181110.501111.00110.5004130.00%
2020/02/1000.001107.00107.50-1404-0.25%
2020/02/0700.001110.00108.50-1402-0.25%
2020/02/051108.001108.50108.0003920.00%
2020/02/041109.0000.00108.0013870.26%
2020/01/313110.3300.00111.0033590.83%
2020/01/173117.5000.00118.0033190.94%
2020/01/1400.001117.50117.50-1321-0.31%
2020/01/081114.0000.00114.5013230.31%
2020/01/021114.5000.00114.0013300.30%
2019/12/232114.5000.00114.5023500.57%
2019/12/111114.0000.00114.5013320.30%
2019/11/2900.001115.50115.00-1312-0.32%
2019/11/281117.0000.00117.0013190.31%
2019/11/221119.0000.00119.0013150.32%
2019/11/182113.5000.00113.0022980.67%
2019/11/121114.5000.00114.0013040.33%
2019/10/301112.5000.00113.5013620.28%
2019/10/2800.007113.00113.00-7383-1.83%
2019/10/032110.0000.00110.5026470.31%
2019/09/263.5113.5000.00113.503.56440.54%
2019/09/252113.500.1113.00113.001.96430.30%
2019/09/1900.001113.50113.50-1648-0.15%
2019/07/261122.0000.00121.5016330.16%
2019/07/2500.001118.00118.50-1620-0.16%
2019/07/231132.0000.00132.0015390.19%
2019/07/1600.002128.50128.00-2448-0.45%
2019/07/111126.5000.00127.0014340.23%
2019/07/092118.0000.00118.0023950.51%
2019/07/0500.001116.00116.50-1403-0.25%
2019/06/261115.5000.00115.0014320.23%
2019/06/2100.001115.00115.00-1447-0.22%
2019/06/1800.001114.50113.00-1450-0.22%
2019/05/311111.5000.00111.5014540.22%
2019/05/241112.5000.00111.5014440.22%
2019/03/1500.001104.00103.50-1277-0.36%
2019/03/121103.5000.00103.5012850.35%
2019/03/0800.001101.50102.00-1296-0.34%
2019/02/271104.0000.00103.5013000.33%
2019/01/0900.00393.5094.80-3340-0.88%
2019/01/0400.00191.6092.00-1367-0.27%
2018/12/1300.00191.7092.50-1389-0.26%
2018/12/11488.8800.0088.9043731.07%
2018/10/31184.8000.0085.1013930.25%
2018/10/17188.8000.0088.0013740.27%
2018/10/1100.00194.0091.20-1351-0.28%
2018/09/1300.001103.50104.00-1382-0.26%
2018/08/151100.0000.00100.5014170.24%
2018/07/041114.0000.00113.5016090.16%
2018/06/1900.0010118.50118.50-10627-1.59%
2018/05/312120.0000.00123.0026460.31%
2018/05/301119.0000.00119.0016330.16%
2018/05/1600.001122.50125.00-1605-0.17%
2018/05/151120.5000.00121.0015940.17%
2018/05/1400.002125.50123.50-2590-0.34%
2018/04/171127.0000.00127.5015660.18%
2018/04/121137.0000.00130.5015700.18%
2018/04/1100.001124.00132.00-1538-0.19%
2018/04/1000.001122.50123.00-1474-0.21%
2018/03/281122.0000.00120.0014650.21%
2018/03/261117.5000.00119.0014570.22%
2018/03/0900.001116.50116.50-1441-0.23%
2018/02/2100.002112.50112.50-2592-0.34%
2018/02/072109.0000.00109.0026020.33%
2018/02/061109.0000.00108.0016010.17%
2018/01/261115.0000.00115.0016030.17%
2018/01/1710117.0010116.50118.0006170.00%
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
〈焦點股〉裕融發股息創歷年次高 填權息行情穩健前行Anue鉅亨-2023/07/25
裕融 相關文章