佳龍 (9955)-大昌-安康券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保▼0.15%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	30.00	0	0.00	30.05	1	2,601	0.04%
2024/04/26	1	33.50	0	0.00	33.00	1	2,539	0.04%
2024/04/22	2	35.00	0	0.00	34.75	2	2,451	0.08%
2024/04/19	5	38.05	0	0.00	38.50	5	2,386	0.21%
2024/04/18	11	41.07	16	40.67	38.00	-5	1,942	-0.26%
2024/04/17	13	38.23	5	37.94	38.60	8	1,684	0.47%
2024/04/16	3	34.93	10	35.10	35.10	-7	1,447	-0.48%
2024/04/15	0	0.00	20.5	31.55	31.95	-20.5	1,275	-1.61%
2024/04/12	4	28.85	2	29.00	29.05	2	1,063	0.19%
2024/04/10	1	28.75	0	0.00	28.40	1	941	0.11%
2024/04/08	0	0.00	2	26.65	27.35	-2	612	-0.33%
2024/03/26	1	23.50	0	0.00	23.35	1	402	0.25%
2024/03/07	0	0.00	1	26.30	25.20	-1	522	-0.19%
2024/02/19	1	23.90	0	0.00	23.85	1	567	0.18%
2023/12/04	0	0.00	1	26.65	26.75	-1	1,844	-0.05%
2023/11/13	1	23.40	0	0.00	23.30	1	1,587	0.06%
2023/11/06	1	25.00	0	0.00	24.90	1	1,550	0.06%
2023/10/23	0	0.00	3	27.65	28.05	-3	1,534	-0.20%
2023/10/20	1	28.40	5	28.00	28.05	-4	1,399	-0.29%
2023/10/19	1	27.50	1	26.15	26.50	0	1,129	0.00%
2023/10/18	0	0.00	1	26.25	26.15	-1	1,009	-0.10%
2023/10/16	2	24.55	1	24.50	24.80	1	795	0.13%
2023/10/12	0	0.00	1	23.40	23.15	-1	702	-0.14%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/01	0	0.00	1	22.40	22.40	-1	732	-0.14%
2023/08/11	0	0.00	5	22.30	22.25	-5	859	-0.58%
2023/08/07	2	22.98	0	0.00	22.95	2	880	0.23%
2023/08/02	0	0.00	1	27.20	27.25	-1	897	-0.11%
2023/07/28	1	24.00	0	0.00	24.05	1	1,209	0.08%
2023/07/26	5	24.05	0	0.00	24.25	5	1,256	0.40%
2023/07/20	0	0.00	5	24.15	24.30	-5	1,435	-0.35%
2023/05/15	0	0.00	1	26.70	26.50	-1	2,989	-0.03%
2023/05/11	6	27.02	1	26.75	26.65	5	2,974	0.17%
2023/05/10	1	27.50	3	27.08	27.40	-2	2,945	-0.07%
2023/05/09	2	26.53	10	26.64	26.70	-8	2,893	-0.28%
2023/05/08	17	27.07	0	0.00	26.90	17	2,866	0.59%
2023/05/05	0	0.00	2	28.58	29.55	-2	2,703	-0.07%
2023/05/04	1	27.15	1	28.00	26.90	0	2,484	0.00%
2023/05/03	1	26.75	0	0.00	26.55	1	2,373	0.04%
2023/04/14	0	0.00	1	27.30	26.75	-1	2,319	-0.04%
2023/04/13	0	0.00	1	26.70	26.40	-1	2,267	-0.04%
2023/04/12	1	26.60	0	0.00	26.65	1	2,242	0.04%
2023/04/06	0	0.00	10	27.38	26.50	-10	2,169	-0.46%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,993	-0.05%
2023/03/28	0	0.00	10	25.35	25.35	-10	1,980	-0.51%
2023/03/23	32	26.22	2	27.20	26.15	30	1,908	1.57%
2023/03/22	10	25.80	0	0.00	25.85	10	1,767	0.57%
2023/03/21	10	26.65	0	0.00	26.65	10	1,690	0.59%
2023/03/20	1	26.00	0	0.00	25.50	1	1,556	0.06%
2023/03/17	1	24.90	1	25.10	25.30	0	1,406	0.00%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/14	0	0.00	3	23.80	23.80	-3	954	-0.31%
2023/03/13	2	22.15	0	0.00	21.65	2	918	0.22%
2023/02/07	0	0.00	1	21.10	21.20	-1	835	-0.12%
2023/02/02	1	22.30	0	0.00	22.00	1	819	0.12%
2023/01/05	0	0.00	2	21.75	23.10	-2	538	-0.37%
2022/12/29	0	0.00	1	19.90	19.90	-1	483	-0.21%
2022/12/05	0	0.00	2	20.10	20.65	-2	593	-0.34%
2022/12/02	2	20.00	0	0.00	19.85	2	586	0.34%
2022/11/22	2	18.10	0	0.00	18.05	2	910	0.22%
2022/11/16	0	0.00	2	19.20	18.05	-2	973	-0.21%
2022/10/17	2	16.50	0	0.00	16.85	2	2,097	0.10%
2022/09/05	1	21.45	0	0.00	21.45	1	1,965	0.05%
2022/08/30	0	0.00	1	21.75	22.80	-1	2,037	-0.05%
2022/08/29	1	22.75	2	22.70	21.70	-1	1,971	-0.05%
2022/08/25	5	21.50	5	21.35	21.70	0	1,886	0.00%
2022/08/24	5	21.50	5	21.15	21.45	0	1,877	0.00%
2022/08/12	1	21.95	0	0.00	21.55	1	1,763	0.06%
2022/08/11	0	0.00	5	21.30	21.40	-5	1,750	-0.29%
2022/08/10	5	22.75	0	0.00	21.80	5	1,759	0.28%
2022/08/09	0	0.00	8	22.21	22.25	-8	1,580	-0.51%
2022/08/05	1	21.35	1	21.45	21.30	0	1,448	0.00%
2022/08/01	0	0.00	6	19.65	19.65	-6	805	-0.74%
2022/07/26	2	19.20	0	0.00	19.10	2	858	0.23%
2022/07/18	0	0.00	3	19.63	19.65	-3	1,005	-0.30%
2022/07/15	0	0.00	1	19.45	19.35	-1	1,056	-0.09%
2022/07/14	0	0.00	5	19.44	19.35	-5	1,112	-0.45%
2022/07/13	0	0.00	4	19.35	19.25	-4	1,152	-0.35%
2022/06/21	4	20.80	0	0.00	20.80	4	2,932	0.14%
2022/06/15	1	21.35	0	0.00	21.30	1	3,891	0.03%
2022/06/14	1	22.35	0	0.00	22.20	1	3,930	0.03%
2022/06/09	0	0.00	3	24.40	25.10	-3	3,883	-0.08%
2022/06/02	1	23.20	1	22.95	22.80	0	3,917	0.00%
2022/05/26	2	22.10	0	0.00	22.20	2	4,143	0.05%
2022/05/24	1	22.80	0	0.00	22.65	1	4,659	0.02%
2022/05/20	1	23.00	2	23.18	23.00	-1	5,805	-0.02%
2022/05/09	1	23.75	0	0.00	23.55	1	6,350	0.02%
2022/05/06	2	24.53	1	25.05	24.20	1	6,330	0.02%
2022/05/03	1	24.20	1	25.40	25.25	0	6,279	0.00%
2022/04/27	1	25.10	0	0.00	25.60	1	6,215	0.02%
2022/04/25	1	25.85	0	0.00	26.20	1	6,150	0.02%
2022/04/21	4	27.63	0	0.00	27.55	4	6,070	0.07%
2022/04/20	5	29.21	1	29.70	28.50	4	6,015	0.07%
2022/04/19	6	30.02	2	30.20	29.95	4	5,958	0.07%
2022/04/18	9	30.43	3	31.95	30.35	6	5,914	0.10%
2022/04/15	4	31.66	0	0.00	31.45	4	5,843	0.07%
2022/04/14	20	33.88	20	33.70	32.55	0	5,766	0.00%
2022/04/11	1	33.00	5	33.60	32.40	-4	5,445	-0.07%
2022/04/08	1	30.25	1	31.00	30.95	0	5,155	0.00%
2022/04/07	0	0.00	2	30.05	29.95	-2	5,114	-0.04%
2022/04/06	11	31.11	11	31.15	31.20	0	5,063	0.00%
2022/04/01	13	31.51	11	31.60	31.55	2	5,002	0.04%
2022/03/31	0	0.00	2	31.83	31.35	-2	4,932	-0.04%
2022/03/29	2	32.88	0	0.00	32.15	2	4,743	0.04%
2022/03/28	1	30.30	1	31.65	33.15	0	4,622	0.00%
2022/03/24	15	33.78	15	32.12	33.15	0	4,337	0.00%
2022/03/23	8	34.05	5	33.30	32.00	3	4,029	0.07%
2022/03/22	1	30.95	0	0.00	31.50	1	3,443	0.03%
2022/03/21	0	0.00	1	27.95	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	1	26.05	26.05	-1	3,263	-0.03%
2022/03/17	1	23.85	0	0.00	23.70	1	3,009	0.03%
2022/03/16	3	24.33	3	24.30	24.45	0	2,953	0.00%
2022/03/08	0	0.00	4	25.70	24.00	-4	2,734	-0.15%
2022/03/07	4	26.43	0	0.00	26.00	4	2,691	0.15%
2022/03/01	1	24.80	0	0.00	24.85	1	2,502	0.04%
2022/02/24	10	27.90	13	28.93	29.05	-3	2,319	-0.13%
2022/02/23	26	25.89	33	26.28	26.45	-7	1,901	-0.37%
2022/02/22	6	25.31	7	25.23	25.60	-1	1,109	-0.09%
2022/02/18	0	0.00	2	22.60	22.60	-2	437	-0.46%
2022/02/17	0	0.00	8	19.95	20.55	-8	361	-2.21%
2022/02/15	0	0.00	2	20.45	20.45	-2	113	-1.75%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2021/10/15	0	0.00	4	16.35	16.40	-4	100	-3.99%
2021/09/23	2	16.65	0	0.00	16.65	2	153	1.30%
2021/09/03	1	17.15	0	0.00	17.20	1	204	0.49%
2021/07/27	2	18.20	2	18.65	18.20	0	740	0.00%
2021/07/21	2	18.30	0	0.00	18.15	2	1,259	0.16%
2021/07/19	2	18.85	0	0.00	18.85	2	1,343	0.15%
2021/07/15	0	0.00	1	18.60	18.60	-1	1,401	-0.07%
2021/07/13	5	18.20	0	0.00	18.05	5	1,418	0.35%
2021/07/09	2	18.50	0	0.00	18.50	2	1,417	0.14%
2021/06/23	2	18.70	0	0.00	18.70	2	1,417	0.14%
2021/05/28	0	0.00	1	19.90	20.45	-1	1,403	-0.07%
2021/05/19	1	18.40	0	0.00	18.45	1	1,411	0.07%
2021/05/18	0	0.00	1	17.00	18.05	-1	1,395	-0.07%
2021/05/17	1	16.50	0	0.00	16.45	1	1,381	0.07%
2021/05/12	1	21.35	0	0.00	19.55	1	1,334	0.07%
2021/05/05	0	0.00	3	22.13	22.20	-3	1,117	-0.27%
2021/05/04	3	21.70	0	0.00	20.20	3	1,060	0.28%
2021/04/29	0	0.00	2	26.10	23.20	-2	973	-0.21%
2021/04/28	0	0.00	6	24.03	24.40	-6	857	-0.70%
2021/04/27	5	22.20	2	22.20	22.20	3	671	0.45%
2021/04/26	0	0.00	3	20.22	20.20	-3	516	-0.58%
2021/04/09	0	0.00	1	18.25	18.30	-1	458	-0.22%
2021/03/24	0	0.00	3	18.35	18.40	-3	570	-0.53%
2021/03/19	0	0.00	2	18.60	18.65	-2	587	-0.34%
2021/03/18	5	18.99	0	0.00	18.90	5	587	0.85%
2021/03/10	0	0.00	2	18.60	18.45	-2	561	-0.36%
2021/02/24	1	19.00	0	0.00	19.05	1	684	0.15%
2021/01/21	2	18.10	0	0.00	18.00	2	622	0.32%
2021/01/18	2	18.70	0	0.00	18.60	2	611	0.33%
2021/01/05	2	21.80	0	0.00	21.10	2	602	0.33%
2021/01/04	0	0.00	2	20.75	20.75	-2	561	-0.36%
2020/12/28	0	0.00	10	19.90	20.25	-10	542	-1.84%
2020/12/22	0	0.00	1	20.00	19.90	-1	550	-0.18%
2020/12/18	2	21.00	0	0.00	20.65	2	508	0.39%
2020/12/14	0	0.00	4	19.05	19.05	-4	471	-0.85%
2020/12/11	2	18.60	0	0.00	18.60	2	484	0.41%
2020/12/01	4	20.15	0	0.00	20.55	4	657	0.61%
2020/10/14	2	18.80	0	0.00	18.85	2	1,027	0.19%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/09	0	0.00	2	19.65	19.90	-2	1,159	-0.17%
2020/08/10	2	21.10	0	0.00	20.55	2	1,216	0.16%
2020/08/07	0	0.00	5	21.75	21.75	-5	1,188	-0.42%
2020/08/05	0	0.00	1	21.55	21.15	-1	1,135	-0.09%
2020/07/30	1	20.40	0	0.00	20.25	1	1,064	0.09%
2020/07/29	4	20.51	6	20.93	20.70	-2	1,043	-0.19%
2020/07/17	4	18.75	4	18.71	18.70	0	859	0.00%
2020/07/13	0	0.00	1	20.10	20.75	-1	838	-0.12%
2020/07/10	1	19.90	0	0.00	19.80	1	821	0.12%
2020/07/09	3	22.70	2	23.35	21.90	1	799	0.13%
2020/07/07	1	20.05	2	20.05	20.60	-1	649	-0.15%
2020/07/02	0	0.00	1	17.25	17.10	-1	559	-0.18%
2020/06/30	2	16.80	5	17.25	16.80	-3	531	-0.56%
2020/06/17	0	0.00	1	16.15	16.20	-1	529	-0.19%
2020/06/12	1	16.10	1	16.00	16.00	0	564	0.00%
2020/06/09	1	16.65	0	0.00	16.50	1	622	0.16%
2020/05/28	1	16.15	0	0.00	16.15	1	664	0.15%
2020/05/19	2	16.45	0	0.00	16.75	2	775	0.26%
2020/05/18	0	0.00	2	16.75	17.25	-2	792	-0.25%
2020/03/24	0	0.00	2	13.20	13.35	-2	1,191	-0.17%
2020/03/17	0	0.00	1	12.90	12.60	-1	1,127	-0.09%
2020/03/16	2	13.43	4	14.01	13.60	-2	1,104	-0.18%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	4	17.08	0	0.00	16.45	4	1,052	0.38%
2020/03/11	0	0.00	19	18.33	18.20	-19	1,033	-1.84%
2020/03/09	5	18.55	0	0.00	19.10	5	1,011	0.49%
2020/03/06	10	18.50	0	0.00	18.50	10	982	1.02%
2020/02/26	4	19.20	0	0.00	18.85	4	921	0.43%
2020/02/21	0	0.00	2	19.50	19.30	-2	887	-0.23%
2020/02/20	2	19.10	2	19.15	18.95	0	861	0.00%
2020/02/19	0	0.00	2	18.55	18.70	-2	848	-0.24%
2020/02/17	3	18.05	0	0.00	18.00	3	808	0.37%
2020/02/07	2	17.85	0	0.00	17.80	2	828	0.24%
2020/02/04	4	18.33	0	0.00	18.20	4	825	0.48%
2020/01/30	4	21.09	4	20.35	20.00	0	806	0.00%
2020/01/20	2	20.05	2	20.10	20.05	0	771	0.00%
2020/01/17	2	20.00	0	0.00	19.90	2	766	0.26%
2020/01/15	2	20.00	0	0.00	20.60	2	755	0.26%
2020/01/14	3	20.45	5	20.00	20.05	-2	741	-0.27%
2020/01/13	3	20.82	5	21.10	20.60	-2	724	-0.28%
2020/01/10	2	20.45	0	0.00	20.30	2	708	0.28%
2020/01/09	4	20.48	5	20.30	20.95	-1	686	-0.15%
2020/01/08	5	22.26	6	21.84	22.00	-1	635	-0.16%
2020/01/07	0	0.00	9	20.82	20.75	-9	519	-1.73%
2020/01/06	10	21.45	3	21.45	21.55	7	495	1.41%
2020/01/03	0	0.00	2	20.15	19.90	-2	442	-0.45%
2019/12/13	4	18.20	0	0.00	18.05	4	557	0.72%
2019/12/11	0	0.00	1	18.40	18.35	-1	580	-0.17%
2019/11/29	0	0.00	3	18.40	18.30	-3	728	-0.41%
2019/11/27	0	0.00	1	18.05	17.85	-1	773	-0.13%
2019/11/26	3	18.00	0	0.00	17.90	3	817	0.37%
2019/11/11	0	0.00	1	17.90	17.60	-1	1,322	-0.08%
2019/11/06	1	18.85	0	0.00	18.70	1	1,711	0.06%
2019/10/23	2	19.25	1	19.15	19.15	1	2,629	0.04%
2019/10/22	2	19.25	0	0.00	19.25	2	2,643	0.08%
2019/10/16	0	0.00	1	19.20	19.35	-1	2,856	-0.04%
2019/10/09	7	20.21	0	0.00	19.95	7	2,951	0.24%
2019/10/04	0	0.00	3	19.60	19.85	-3	3,139	-0.10%
2019/10/03	3	20.15	0	0.00	19.55	3	3,176	0.09%
2019/09/25	1	20.10	1	19.80	19.90	0	3,580	0.00%
2019/09/23	1	19.30	0	0.00	19.30	1	3,852	0.03%
2019/09/16	0	0.00	7	19.60	19.50	-7	4,722	-0.15%
2019/09/12	0	0.00	1	19.20	19.30	-1	4,812	-0.02%
2019/09/10	1	19.90	0	0.00	19.85	1	5,021	0.02%
2019/09/06	1	20.35	0	0.00	20.20	1	5,225	0.02%
2019/09/05	1	20.70	0	0.00	20.65	1	5,313	0.02%
2019/09/04	2	21.25	0	0.00	20.85	2	5,311	0.04%
2019/08/30	1	20.60	0	0.00	20.95	1	5,404	0.02%
2019/08/28	2	21.15	0	0.00	20.75	2	5,428	0.04%
2019/08/27	0	0.00	3	20.80	20.80	-3	5,463	-0.05%
2019/08/26	3	21.80	2	21.20	21.35	1	5,435	0.02%
2019/08/19	2	20.20	1	20.50	20.35	1	5,331	0.02%
2019/08/16	1	21.00	0	0.00	20.90	1	5,359	0.02%
2019/08/15	1	22.50	1	21.70	21.00	0	5,316	0.00%
2019/08/14	0	0.00	16	21.18	21.20	-16	5,182	-0.31%
2019/08/13	7	22.76	2	23.05	22.30	5	5,089	0.10%
2019/08/08	5	21.63	8	21.51	22.00	-3	4,852	-0.06%
2019/08/07	3	20.87	4	20.90	21.40	-1	4,674	-0.02%
2019/08/06	24	21.20	13	20.98	20.00	11	4,560	0.24%
2019/08/05	10	20.53	3	20.15	21.40	7	4,247	0.16%
2019/08/02	7	20.09	13	20.12	19.60	-6	4,080	-0.15%
2019/08/01	9	19.03	2	19.25	18.85	7	3,896	0.18%
2019/07/31	2	19.45	7	19.44	19.50	-5	3,856	-0.13%
2019/07/26	2	18.95	2	19.05	18.60	0	3,759	0.00%
2019/07/25	2	18.85	4	19.03	19.10	-2	3,734	-0.05%
2019/07/23	17	18.50	15	18.90	18.50	2	3,677	0.05%
2019/07/19	25	19.08	30	19.68	19.05	-5	3,620	-0.14%
2019/07/18	5	19.46	0	0.00	19.15	5	3,553	0.14%
2019/07/16	2	19.25	0	0.00	18.95	2	3,395	0.06%
2019/07/12	1	19.25	0	0.00	19.35	1	3,312	0.03%
2019/07/11	2	21.13	2	20.90	19.80	0	3,240	0.00%
2019/07/10	1	20.20	1	19.90	19.95	0	3,130	0.00%
2019/07/09	2	21.00	2	20.80	20.45	0	3,072	0.00%
2019/07/08	1	20.35	5	20.45	20.40	-4	3,018	-0.13%
2019/07/05	5	21.16	0	0.00	21.25	5	2,961	0.17%
2019/07/04	0	0.00	5	20.50	20.35	-5	2,856	-0.18%
2019/07/03	5	20.69	1	20.50	21.10	4	2,765	0.14%
2019/07/02	1	19.60	1	19.25	19.20	0	2,617	0.00%
2019/07/01	2	20.30	10	20.30	20.30	-8	2,504	-0.32%
2019/06/28	46	22.53	39	22.62	22.55	7	2,432	0.29%
2019/06/27	2	21.45	2	21.75	21.25	0	2,179	0.00%
2019/06/26	6	21.78	11	22.19	21.55	-5	2,068	-0.24%
2019/06/25	9	22.47	9	21.95	23.00	0	1,807	0.00%
2019/06/24	18	21.32	120	20.18	21.75	-102	1,543	-6.61%	大賣/鉅額交易
2019/06/21	107	19.94	0	0.00	19.95	107	1,361	7.86%	大買/鉅額交易
2019/06/20	4	19.26	11	18.79	19.15	-7	1,267	-0.55%
2019/06/19	7	18.48	0	0.00	18.65	7	1,160	0.60%
2019/06/18	0	0.00	10	19.43	17.70	-10	1,078	-0.93%
2019/06/17	15	19.20	10	19.23	19.40	5	913	0.55%
2019/06/14	3	18.10	15	17.30	18.35	-12	769	-1.56%
2019/06/13	16	17.21	5	17.85	17.25	11	677	1.62%
2019/06/12	2	16.45	5	16.44	16.25	-3	563	-0.53%
2019/06/11	5	16.20	0	0.00	15.80	5	529	0.94%
2019/06/10	0	0.00	2	16.55	16.25	-2	504	-0.40%
2019/06/06	12	16.71	17	16.68	16.70	-5	445	-1.12%
2019/06/05	15	16.00	20	16.00	15.90	-5	369	-1.35%
2019/06/04	0	0.00	4	15.01	15.55	-4	327	-1.22%
2019/06/03	3	14.92	0	0.00	15.25	3	273	1.10%
2019/05/23	3	14.90	4	14.84	13.55	-1	122	-0.82%
2018/04/24	5	13.99	0	0.00	13.90	5	134	3.71%
2018/04/17	0	0.00	1	14.50	14.10	-1	144	-0.69%
2018/04/12	0	0.00	1	14.20	14.05	-1	161	-0.62%
2018/04/10	2	13.90	0	0.00	13.90	2	169	1.18%
2018/04/09	0	0.00	1	14.50	14.25	-1	182	-0.55%
2018/04/03	0	0.00	1	14.20	14.00	-1	215	-0.46%
2018/04/02	1	13.50	1	13.80	13.75	0	234	0.00%
2018/03/30	1	13.90	2	14.13	13.80	-1	246	-0.41%
2018/03/27	0	0.00	1	14.60	14.40	-1	241	-0.41%
2018/03/26	0	0.00	4	14.60	14.60	-4	233	-1.71%
2018/03/23	1	13.10	2	12.95	13.30	-1	223	-0.45%
2018/03/22	1	13.30	0	0.00	13.35	1	222	0.45%
2018/03/21	2	13.20	0	0.00	13.30	2	221	0.90%
2018/03/14	1	13.30	1	13.30	13.25	0	222	0.00%
2018/03/08	1	13.30	0	0.00	13.30	1	224	0.45%
2018/03/06	0	0.00	1	13.60	13.35	-1	224	-0.45%
2018/02/23	0	0.00	1	13.30	13.25	-1	214	-0.47%
2018/02/22	3	13.10	0	0.00	13.00	3	214	1.40%
2018/02/21	1	12.85	0	0.00	13.10	1	213	0.47%
2018/02/06	3	13.90	0	0.00	13.05	3	209	1.43%
2018/01/04	0	0.00	6	15.52	15.50	-6	150	-3.98%
2018/01/03	1	16.45	1	15.70	15.80	0	146	0.00%
2018/01/02	16	16.13	10	16.25	16.10	6	131	4.57%