中信中國高股息 (00882)-大昌-新竹券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.45
漲跌
▲0.13
漲幅
+1.06%
成交量
38,542張
產業
上市
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	12.41	61	12.45	12.45	-56	24,616	-0.23%
2024/05/20	0	0.00	8	12.35	12.40	-8	24,786	-0.03%
2024/05/17	0	0.00	7	12.17	12.18	-7	24,440	-0.03%
2024/05/16	0	0.00	5	12.10	12.10	-5	24,295	-0.02%
2024/05/15	1	11.82	0	0.00	11.82	1	23,920	0.00%
2024/05/14	10	11.96	3	11.93	11.95	7	23,878	0.03%
2024/05/13	0	0.00	35	12.02	12.03	-35	23,796	-0.15%
2024/05/10	0	0.00	16	11.80	11.87	-16	23,125	-0.07%
2024/05/09	0	0.00	10	11.44	11.41	-10	22,281	-0.04%
2024/05/08	0	0.00	3	11.30	11.26	-3	22,309	-0.01%
2024/05/07	0	0.00	1	11.19	11.28	-1	22,480	0.00%
2024/05/06	0	0.00	110	11.10	11.16	-110	22,422	-0.49%	大賣/鉅額交易
2024/05/02	0	0.00	10	10.90	10.96	-10	22,906	-0.04%
2024/04/30	0	0.00	10	10.85	10.85	-10	23,316	-0.04%
2024/04/29	1	10.95	30	10.93	10.94	-29	23,572	-0.12%
2024/04/26	20	10.71	42	10.73	10.76	-22	24,372	-0.09%
2024/04/25	0	0.00	26	10.64	10.64	-26	24,742	-0.11%
2024/04/19	0	0.00	30	10.32	10.33	-30	26,904	-0.11%
2024/04/18	1	10.38	5	10.35	10.31	-4	26,670	-0.01%
2024/04/08	11	10.18	10	10.30	10.30	1	27,072	0.00%
2024/04/03	5	10.32	0	0.00	10.30	5	27,035	0.02%
2024/04/02	0	0.00	10	10.35	10.30	-10	27,099	-0.04%
2024/03/29	12	10.20	0	0.00	10.21	12	27,114	0.04%
2024/03/28	3	10.21	0	0.00	10.23	3	27,103	0.01%
2024/03/27	1	10.31	0	0.00	10.30	1	26,851	0.00%
2024/03/26	2	10.35	0	0.00	10.36	2	26,842	0.01%
2024/03/25	0	0.00	50	10.40	10.47	-50	26,704	-0.19%
2024/03/22	1	10.50	0	0.00	10.43	1	26,691	0.00%
2024/03/21	0	0.00	27	10.50	10.50	-27	26,733	-0.10%
2024/03/18	0	0.00	11	10.45	10.45	-11	27,297	-0.04%
2024/03/14	0	0.00	26	10.40	10.34	-26	27,830	-0.09%
2024/03/13	50	10.37	0	0.00	10.40	50	28,099	0.18%
2024/03/12	1	10.30	4	10.33	10.35	-3	28,058	-0.01%
2024/03/11	1	10.28	0	0.00	10.28	1	28,080	0.00%
2024/03/08	40	10.23	40	10.28	10.32	0	28,405	0.00%
2024/03/07	20	10.20	20	10.27	10.26	0	28,306	0.00%
2024/03/06	20	10.09	30	10.21	10.21	-10	28,071	-0.04%
2024/03/05	10.5	10.13	0	0.00	10.10	10.5	28,190	0.04%
2024/03/04	10	10.24	0	0.00	10.19	10	28,405	0.04%
2024/02/26	12	10.33	0	0.00	10.35	12	27,627	0.04%
2024/02/23	0	0.00	12	10.46	10.41	-12	27,354	-0.04%
2024/02/22	10	10.26	0	0.00	10.34	10	26,877	0.04%
2024/02/21	22	10.27	1	10.31	10.30	21	26,406	0.08%
2024/02/20	2	9.97	1	9.98	9.96	1	25,499	0.00%
2024/02/19	5	9.90	4	9.87	9.89	1	25,222	0.00%
2024/02/16	2	9.66	2	9.70	9.84	0	24,986	0.00%
2024/02/15	29	9.58	15	9.63	9.60	14	24,606	0.06%
2024/02/05	5	9.48	3	9.51	9.56	2	24,299	0.01%
2024/02/02	2	9.63	0	0.00	9.59	2	23,823	0.01%
2024/02/01	2	9.66	0	0.00	9.66	2	23,581	0.01%
2024/01/31	29	9.61	1	9.63	9.62	28	23,304	0.12%
2024/01/29	2	10.01	0	0.00	9.95	2	22,333	0.01%
2024/01/26	0	0.00	3	10.00	9.98	-3	21,969	-0.01%
2024/01/25	0	0.00	11	9.84	10.01	-11	21,537	-0.05%
2024/01/24	19	9.59	4	9.50	9.51	15	20,662	0.07%
2024/01/23	10	9.40	0	9.37	9.42	10	19,990	0.05%
2024/01/22	18	9.39	0	0.00	9.30	18	19,421	0.09%
2024/01/19	10.3	9.63	0	0.00	9.56	10.3	18,124	0.06%
2024/01/18	16.2	9.59	43	9.72	9.61	-26.8	17,379	-0.15%
2024/01/17	22	9.87	0	0.00	9.78	22	16,490	0.13%
2024/01/15	0	0.00	5	10.32	10.33	-5	14,582	-0.03%
2024/01/09	4	10.33	0	0.00	10.31	4	14,309	0.03%
2024/01/08	10	10.35	0	0.00	10.32	10	14,150	0.07%
2024/01/04	1	10.45	63	10.43	10.42	-62	13,904	-0.45%
2024/01/03	2	10.45	13	10.45	10.48	-11	13,696	-0.08%
2024/01/02	60	10.38	0	0.00	10.38	60	13,375	0.45%
2023/12/27	1	10.17	0	0.00	10.22	1	13,606	0.01%
2023/12/20	1	10.23	0	0.00	10.21	1	13,119	0.01%
2023/12/19	3	10.20	0	0.00	10.21	3	13,101	0.02%
2023/12/18	0	0.00	1	10.29	10.25	-1	12,996	-0.01%
2023/12/15	0	0.00	12	10.28	10.28	-12	12,812	-0.09%
2023/12/13	8	10.17	7	10.30	10.15	1	12,144	0.01%
2023/12/12	0	0.00	16	10.10	10.21	-16	11,853	-0.13%
2023/12/11	3.5	10.01	6	10.10	10.03	-2.5	11,763	-0.02%
2023/12/08	12.3	10.16	1	10.26	10.15	11.3	10,994	0.10%
2023/12/07	13	10.20	0	0.00	10.23	13	10,549	0.12%
2023/12/06	0	0.00	10	10.35	10.36	-10	10,211	-0.10%
2023/12/05	29.5	10.28	0	0.00	10.26	29.5	10,020	0.29%
2023/12/04	51	10.43	0	0.00	10.39	51	9,505	0.54%
2023/12/01	1	10.36	0	0.00	10.42	1	9,373	0.01%
2023/11/30	19	10.40	1	10.38	10.40	18	9,281	0.19%
2023/11/29	22	10.51	0	0.00	10.45	22	9,144	0.24%
2023/11/24	4	10.71	0	0.00	10.71	4	8,387	0.05%
2023/11/22	10	10.65	0	0.00	10.65	10	8,569	0.12%
2023/11/21	1	10.72	0	0.00	10.73	1	8,549	0.01%
2023/11/17	3	10.71	0	0.00	10.71	3	8,653	0.03%
2023/11/16	10	10.80	25	10.86	10.82	-15	8,794	-0.17%
2023/11/15	0	0.00	10	10.76	10.83	-10	9,176	-0.11%
2023/11/13	12	10.59	0	0.00	10.59	12	9,602	0.12%
2023/11/10	0.2	10.63	0	0.00	10.62	0.2	9,736	0.00%
2023/11/08	2	10.71	0	0.00	10.73	2	10,462	0.02%
2023/11/07	10	10.80	0	0.00	10.79	10	10,644	0.09%
2023/11/02	0.2	10.77	0	0.00	10.74	0.2	11,019	0.00%
2023/10/25	0	0.00	10	10.70	10.71	-10	13,125	-0.08%
2023/10/24	0.2	10.54	12	10.50	10.51	-11.8	13,241	-0.09%
2023/10/23	10	10.50	0	0.00	10.46	10	13,469	0.07%
2023/10/20	10	10.50	0	0.00	10.55	10	13,763	0.07%
2023/10/11	0.2	10.76	1	10.82	10.75	-0.8	16,693	0.00%
2023/10/03	4.5	10.62	0	0.00	10.61	4.5	17,274	0.03%
2023/10/02	1	10.90	0	0.00	10.92	1	17,038	0.01%
2023/09/18	6	10.90	0	0.00	10.90	6	18,601	0.03%
2023/09/08	1	10.94	0	0.00	10.95	1	19,312	0.01%
2023/09/07	3	11.01	0	0.00	11.01	3	19,583	0.02%
2023/09/05	2	11.14	0	0.00	11.12	2	19,743	0.01%
2023/09/04	1	11.20	2	11.19	11.17	-1	19,943	-0.01%
2023/08/31	0	0.00	197	10.88	10.88	-197	20,308	-0.97%	大賣/鉅額交易
2023/08/28	195	10.89	0	0.00	10.84	195	21,529	0.91%	大買/鉅額交易
2023/08/23	1	10.62	1	10.64	10.65	0	23,009	0.00%
2023/08/22	4	10.50	0	0.00	10.54	4	23,454	0.02%
2023/08/21	7.2	10.64	6	10.64	10.61	1.2	24,483	0.00%
2023/08/18	1	10.80	0	0.00	10.82	1	25,064	0.00%
2023/08/17	7	10.75	0	0.00	10.87	7	25,278	0.03%
2023/08/16	2	10.92	0	0.00	10.94	2	25,148	0.01%
2023/08/15	3.2	11.03	0	0.00	11.02	3.2	25,258	0.01%
2023/08/14	31	11.04	0	0.00	11.04	31	25,150	0.12%
2023/08/11	5	11.25	0	0.00	11.29	5	24,684	0.02%
2023/08/10	1	11.38	0	0.00	11.35	1	24,609	0.00%
2023/08/04	0	0.00	1	11.62	11.66	-1	24,827	0.00%
2023/08/02	0	0.00	1	11.63	11.54	-1	25,158	0.00%
2023/08/01	22	11.74	1	11.75	11.72	21	25,170	0.08%
2023/07/31	0	0.00	10	11.82	11.83	-10	25,129	-0.04%
2023/07/28	0	0.00	8	11.60	11.61	-8	24,479	-0.03%
2023/07/27	2	11.43	3	11.42	11.43	-1	24,109	0.00%
2023/07/26	1	11.30	4	11.29	11.27	-3	23,981	-0.01%
2023/07/25	0	0.00	1	11.22	11.26	-1	23,761	0.00%
2023/07/24	1	11.03	0	0.00	11.01	1	23,374	0.00%
2023/07/20	3	11.08	7	11.09	11.09	-4	23,109	-0.02%
2023/07/19	13	10.98	0	0.00	10.96	13	22,998	0.06%
2023/07/18	11	11.13	0	0.00	11.03	11	22,560	0.05%
2023/07/14	4.3	11.56	0	0.00	11.57	4.3	20,872	0.02%
2023/07/13	1	11.61	0	0.00	11.61	1	20,708	0.00%
2023/07/10	1	11.50	0	0.00	11.43	1	20,524	0.00%
2023/07/07	1	11.52	0	0.00	11.52	1	20,255	0.00%
2023/07/06	1	11.57	0	0.00	11.60	1	20,051	0.00%
2023/07/05	3	11.77	0	0.00	11.78	3	19,680	0.02%
2023/07/04	1	11.86	0	0.00	11.87	1	19,471	0.01%
2023/07/03	0	0.00	1	11.83	11.83	-1	19,558	-0.01%
2023/06/29	1	11.64	0	0.00	11.61	1	19,753	0.01%
2023/06/21	2	11.61	0	0.00	11.62	2	20,298	0.01%
2023/06/20	0	0.00	0.5	11.73	11.70	-0.5	20,119	0.00%
2023/06/16	0	0.00	1	11.80	11.84	-1	19,951	-0.01%
2023/06/15	1	11.66	0	0.00	11.72	1	19,924	0.01%
2023/06/14	2	11.74	0	0.00	11.72	2	19,716	0.01%
2023/06/09	0	0.00	3	11.72	11.75	-3	19,827	-0.02%
2023/06/08	0	0.00	10	11.61	11.67	-10	19,892	-0.05%
2023/06/06	3	11.58	1	11.69	11.65	2	19,804	0.01%
2023/06/05	4	11.57	0	0.00	11.53	4	19,821	0.02%
2023/06/02	11	11.44	1	11.47	11.50	10	19,632	0.05%
2023/06/01	13	11.27	1	11.27	11.30	12	19,279	0.06%
2023/05/31	3	11.28	10	11.28	11.25	-7	18,948	-0.04%
2023/05/30	14.2	11.43	0	0.00	11.37	14.2	18,435	0.08%
2023/05/29	2	11.55	0	0.00	11.57	2	17,927	0.01%
2023/05/26	6	11.56	0	0.00	11.56	6	17,787	0.03%
2023/05/25	25	11.66	0	0.00	11.58	25	17,433	0.14%
2023/05/24	11.2	11.89	0	0.00	11.87	11.2	16,325	0.07%
2023/05/23	18	12.13	0	0.00	12.07	18	15,557	0.12%
2023/05/22	2	12.15	0	0.00	12.18	2	15,329	0.01%
2023/05/19	14	12.20	0	0.00	12.20	14	15,216	0.09%
2023/05/17	2	12.27	0	0.00	12.27	2	15,008	0.01%
2023/05/16	0	0.00	1	12.41	12.36	-1	14,964	-0.01%
2023/05/15	2	12.19	2	12.29	12.26	0	15,138	0.00%
2023/05/12	2	12.35	0	0.00	12.34	2	14,958	0.01%
2023/05/11	2	12.55	0	0.00	12.54	2	14,749	0.01%
2023/05/10	5	12.77	0	0.00	12.67	5	14,775	0.03%
2023/05/09	10	12.80	19	12.92	12.95	-9	14,681	-0.06%
2023/05/08	0	0.00	4	12.63	12.72	-4	14,557	-0.03%
2023/05/05	5	12.44	2	12.45	12.50	3	14,775	0.02%
2023/05/04	3	12.23	19	12.35	12.38	-16	14,764	-0.11%
2023/05/02	0	0.00	5	12.37	12.32	-5	14,828	-0.03%
2023/04/28	0	0.00	7	12.32	12.30	-7	14,899	-0.05%
2023/04/27	0	0.00	4	12.17	12.18	-4	15,268	-0.03%
2023/04/26	0	0.00	2	12.06	12.14	-2	15,660	-0.01%
2023/04/25	1	12.17	23	12.10	12.08	-22	15,774	-0.14%
2023/04/19	0	0.00	5	12.30	12.30	-5	15,965	-0.03%
2023/04/18	5	12.28	1	12.35	12.34	4	15,913	0.03%
2023/04/17	0	0.00	1	12.20	12.23	-1	15,813	-0.01%
2023/04/14	0	0.00	9	12.13	12.13	-9	15,744	-0.06%
2023/04/13	8	12.07	0	0.00	12.11	8	15,687	0.05%
2023/04/12	5	12.05	3	12.10	12.12	2	15,657	0.01%
2023/04/11	3	12.02	6	12.02	12.03	-3	15,523	-0.02%
2023/04/10	5	11.93	0	0.00	11.93	5	15,505	0.03%
2023/04/07	0	0.00	1	11.90	11.90	-1	15,436	-0.01%
2023/04/06	1	11.85	0	0.00	11.84	1	15,345	0.01%
2023/03/31	1	11.97	1	11.92	11.95	0	15,078	0.00%
2023/03/30	11.3	11.80	1	11.82	11.85	10.3	14,859	0.07%
2023/03/29	1	11.89	0	0.00	11.86	1	14,517	0.01%
2023/03/28	4	11.85	0	0.00	11.86	4	14,347	0.03%
2023/03/27	5	11.93	0	0.00	11.93	5	14,018	0.04%
2023/03/24	0	0.00	10	12.15	12.13	-10	13,403	-0.07%
2023/03/21	1	12.04	0	0.00	12.04	1	13,123	0.01%
2023/03/17	0	0.00	8	12.20	12.14	-8	12,940	-0.06%
2023/03/16	2	12.01	20	12.02	12.02	-18	12,891	-0.14%
2023/03/14	24	11.94	0	0.00	11.93	24	12,770	0.19%
2023/03/13	12	12.01	0	0.00	12.10	12	12,273	0.10%
2023/03/10	32	12.09	0	0.00	12.09	32	12,120	0.26%
2023/03/08	4	12.40	0	0.00	12.33	4	11,706	0.03%
2023/03/07	1	12.59	2	12.60	12.58	-1	11,613	-0.01%
2023/03/06	1	12.32	0	0.00	12.41	1	11,431	0.01%
2023/03/03	0	0.00	2	12.37	12.36	-2	11,230	-0.02%
2023/03/02	0	0.00	98	12.20	12.26	-98	11,086	-0.88%
2023/03/01	122	11.92	4	12.05	12.12	118	10,944	1.08%	大買/鉅額交易
2023/02/24	3	12.11	0	0.00	12.10	3	10,685	0.03%
2023/02/23	2	12.27	0	0.00	12.26	2	10,369	0.02%
2023/02/21	7	12.34	229	12.38	12.36	-222	10,102	-2.20%	大賣/鉅額交易
2023/02/20	0	0.00	1	12.20	12.26	-1	9,909	-0.01%
2023/02/16	1	12.16	0	0.00	12.16	1	9,810	0.01%
2023/02/13	50	12.24	0	0.00	12.20	50	9,536	0.52%
2023/02/10	1	12.12	0	0.00	12.14	1	9,252	0.01%
2023/02/06	100	11.93	10	12.03	11.92	90	9,071	0.99%
2023/02/03	3	12.07	35	12.25	12.03	-32	8,865	-0.36%
2023/02/02	4	12.33	0	0.00	12.34	4	8,609	0.05%
2023/02/01	12	12.37	0	0.00	12.37	12	8,491	0.14%
2023/01/31	93	12.37	0	0.00	12.34	93	8,383	1.11%
2023/01/30	11	12.71	6	12.77	12.59	5	8,189	0.06%
2023/01/17	70	12.41	0	0.00	12.40	70	8,088	0.87%
2023/01/16	1	12.85	12	12.81	12.85	-11	7,767	-0.14%
2023/01/12	26	12.75	2	12.70	12.62	24	7,229	0.33%
2023/01/11	0	0.00	1	12.60	12.62	-1	6,834	-0.01%
2023/01/10	3	12.52	53	12.51	12.56	-50	6,800	-0.74%
2023/01/09	1	12.57	0	0.00	12.59	1	6,784	0.01%
2023/01/06	1	12.50	2	12.55	12.50	-1	6,695	-0.01%
2023/01/05	0	0.00	5	12.53	12.50	-5	6,681	-0.07%
2023/01/04	2	12.31	10	12.22	12.29	-8	6,626	-0.12%
2023/01/03	3	11.87	2	12.06	12.06	1	6,639	0.02%
2022/12/29	5	11.92	0	0.00	11.94	5	6,625	0.08%
2022/12/28	45	11.98	0.1	12.05	12.03	44.9	6,662	0.67%
2022/12/27	1	11.90	0	0.00	11.91	1	6,599	0.02%
2022/12/26	1	11.85	0	0.00	11.86	1	6,715	0.01%
2022/12/20	2	11.80	0	0.00	11.71	2	7,459	0.03%
2022/12/19	1	11.91	0	0.00	11.90	1	7,568	0.01%
2022/12/09	0	0.00	3	12.00	11.97	-3	7,672	-0.04%
2022/12/05	0	0.00	1	11.68	11.74	-1	7,712	-0.01%
2022/12/02	2	11.49	0	0.00	11.49	2	7,718	0.03%
2022/11/30	1	11.72	0	0.00	11.68	1	7,673	0.01%
2022/11/29	0	0.00	6	11.53	11.57	-6	7,673	-0.08%
2022/11/24	0	0.00	4	11.24	11.21	-4	7,587	-0.05%
2022/11/15	0	0.00	102	11.23	11.25	-102	8,186	-1.25%	大賣/鉅額交易
2022/11/11	0	0.00	0.7	10.68	10.72	-0.7	8,222	-0.01%
2022/11/10	2	10.40	2	10.53	10.40	0	8,194	0.00%
2022/11/09	0	0.00	0.2	10.65	10.58	-0.2	8,278	0.00%
2022/11/01	0.3	9.91	0	0.00	9.93	0.3	8,975	0.00%
2022/10/31	1.3	10.01	0	0.00	9.99	1.3	8,936	0.01%
2022/10/28	15	10.23	0	0.00	10.17	15	8,764	0.17%
2022/10/27	0.4	10.46	0	0.00	10.47	0.4	8,865	0.00%
2022/10/25	3.1	10.34	0	0.00	10.45	3.1	9,916	0.03%
2022/10/24	0.2	10.64	0	0.00	10.59	0.2	10,078	0.00%
2022/10/21	0	0.00	6	10.90	10.88	-6	9,993	-0.06%
2022/10/14	1.2	10.85	0	0.00	10.85	1.2	10,621	0.01%
2022/10/11	54.5	10.80	0	0.00	10.77	54.5	11,044	0.49%
2022/10/07	4	11.01	0	0.00	11.00	4	11,720	0.03%
2022/10/03	1	10.90	0	0.00	10.88	1	12,499	0.01%
2022/09/30	3	10.90	0	0.00	10.95	3	12,489	0.02%
2022/09/29	2.3	11.03	0	0.00	11.03	2.3	12,435	0.02%
2022/09/27	1	11.45	0	0.00	11.35	1	12,407	0.01%
2022/09/26	8	11.50	0	0.00	11.48	8	12,167	0.07%
2022/09/23	1	11.60	0	0.00	11.66	1	12,028	0.01%
2022/09/22	3	11.61	0	0.00	11.61	3	12,026	0.02%
2022/09/21	2	11.74	0	0.00	11.73	2	11,937	0.02%
2022/09/19	1	11.80	0	0.00	11.81	1	11,861	0.01%
2022/09/16	1	11.94	0	0.00	11.93	1	11,784	0.01%
2022/09/15	0	0.00	1	12.04	12.00	-1	11,729	-0.01%
2022/09/14	5	11.90	0	0.00	11.91	5	11,692	0.04%
2022/09/13	0	0.00	5	12.01	12.02	-5	11,617	-0.04%
2022/09/07	1	11.70	4	11.75	11.76	-3	11,550	-0.03%
2022/09/06	0	0.00	3	11.77	11.79	-3	11,539	-0.03%
2022/09/02	3	11.71	0	0.00	11.70	3	11,426	0.03%
2022/09/01	1	11.75	0	0.00	11.77	1	11,381	0.01%
2022/08/30	3	11.70	0	0.00	11.74	3	11,200	0.03%
2022/08/26	4	11.75	1	11.77	11.77	3	10,994	0.03%
2022/08/25	3	11.67	0	0.00	11.63	3	10,873	0.03%
2022/08/24	5.2	11.66	0	0.00	11.59	5.2	10,836	0.05%
2022/08/23	0.1	11.75	0	0.00	11.76	0.1	10,536	0.00%
2022/08/19	0	0.00	1	11.72	11.74	-1	10,388	-0.01%
2022/08/18	3	11.71	0	0.00	11.68	3	10,282	0.03%
2022/08/17	0	0.00	1	11.69	11.74	-1	10,061	-0.01%
2022/08/16	1.5	11.69	0	0.00	11.66	1.5	9,986	0.02%
2022/08/15	1.2	11.70	0	0.00	11.70	1.2	9,899	0.01%
2022/08/12	0	0.00	1	11.67	11.77	-1	9,756	-0.01%
2022/08/11	1	11.61	0	0.00	11.61	1	9,740	0.01%
2022/08/10	66.2	11.53	0	0.00	11.52	66.2	9,594	0.69%
2022/08/08	2.3	11.69	1	11.71	11.71	1.3	9,094	0.01%
2022/08/05	1.3	11.60	0	0.00	11.59	1.3	8,913	0.01%
2022/08/04	3	11.52	0	0.00	11.52	3	8,815	0.03%
2022/08/03	0	0.00	10	11.54	11.49	-10	8,718	-0.11%
2022/08/02	3	11.61	0	0.00	11.53	3	8,566	0.04%
2022/08/01	11	11.78	0	0.00	11.77	11	8,121	0.14%
2022/07/29	12	11.94	0	0.00	11.90	12	7,619	0.16%
2022/07/26	3	11.94	0	0.00	12.02	3	7,439	0.04%
2022/07/25	11	11.91	0	0.00	11.89	11	7,444	0.15%
2022/07/22	16	11.96	0	0.00	11.91	16	7,391	0.22%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/19	3.5	12.07	0	0.00	12.08	3.5	6,979	0.05%
2022/07/18	1	12.18	0	0.00	12.16	1	6,919	0.01%
2022/07/15	21	12.98	0	0.00	13.00	21	6,696	0.31%
2022/07/14	16	13.06	0	0.00	13.04	16	5,901	0.27%
2022/07/13	3	13.25	0	0.00	13.22	3	5,661	0.05%
2022/07/11	5	13.30	0	0.00	13.25	5	5,395	0.09%
2022/07/08	2	13.47	0	0.00	13.43	2	5,223	0.04%
2022/07/07	3	13.37	0	0.00	13.37	3	5,142	0.06%
2022/07/06	22.4	13.39	0	0.00	13.31	22.4	5,188	0.43%
2022/07/05	4	13.64	0	0.00	13.58	4	5,133	0.08%
2022/06/30	6	13.55	0	0.00	13.59	6	6,109	0.10%
2022/06/27	1	13.36	2	13.39	13.38	-1	6,320	-0.02%
2022/06/22	0	0.00	3	13.37	13.31	-3	6,539	-0.05%
2022/06/21	0	13.35	0	0.00	13.36	0	6,600	0.00%
2022/06/09	1	13.83	0	0.00	13.83	1	9,719	0.01%
2022/06/06	3	13.76	0	0.00	13.77	3	10,901	0.03%
2022/06/01	4	13.82	0	0.00	13.83	4	11,357	0.04%
2022/05/27	4	13.76	0	0.00	13.77	4	11,573	0.03%
2022/05/20	2	13.90	1	13.92	13.88	1	12,357	0.01%
2022/05/16	0	0.00	100	13.51	13.55	-100	12,455	-0.80%
2022/05/12	0.1	13.40	0	0.00	13.32	0.1	12,789	0.00%
2022/05/10	100	13.32	0	0.00	13.48	100	13,399	0.75%
2022/05/09	0.1	13.57	2	13.52	13.51	-1.9	13,472	-0.01%
2022/05/06	1.1	13.69	0	0.00	13.70	1.1	13,456	0.01%
2022/05/04	0	0.00	1	14.09	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	2	14.06	14.13	-2	13,606	-0.01%
2022/04/25	1.1	13.61	0	0.00	13.62	1.1	14,272	0.01%
2022/04/21	3.2	13.87	0	0.00	13.88	3.2	14,428	0.02%
2022/04/20	0.1	14.29	0	0.00	14.18	0.1	14,341	0.00%
2022/04/18	0.1	14.19	0	0.00	14.15	0.1	14,371	0.00%
2022/04/15	5	14.21	0	0.00	14.23	5	14,390	0.03%
2022/04/11	0	0.00	2	14.15	14.17	-2	14,855	-0.01%
2022/04/08	0	0.00	1	14.33	14.40	-1	14,777	-0.01%
2022/04/06	0	0.00	3	14.28	14.41	-3	14,510	-0.02%
2022/03/31	0	0.00	1	14.00	13.95	-1	13,889	-0.01%
2022/03/30	2	13.83	0	0.00	13.86	2	14,027	0.01%
2022/03/29	0	0.00	13	13.81	13.77	-13	14,293	-0.09%
2022/03/28	0	0.00	168	13.75	13.76	-168	14,313	-1.17%	大賣/鉅額交易
2022/03/25	1	13.65	0	0.00	13.66	1	14,277	0.01%
2022/03/23	3	13.74	2	13.82	13.75	1	14,461	0.01%
2022/03/22	0	0.00	2	13.66	13.70	-2	14,416	-0.01%
2022/03/21	2	13.55	1	13.62	13.42	1	14,346	0.01%
2022/03/18	0	0.00	1	13.40	13.42	-1	14,375	-0.01%
2022/03/17	2	13.02	24	13.09	13.23	-22	14,292	-0.15%
2022/03/16	28	12.38	0	0.00	12.40	28	14,031	0.20%
2022/03/15	21.6	12.68	18	12.88	12.49	3.6	13,556	0.03%
2022/03/14	133.3	13.22	10	13.15	13.18	123.3	12,540	0.98%	大買/鉅額交易
2022/03/11	35.1	13.48	0	0.00	13.44	35.1	12,094	0.29%
2022/03/09	2.2	13.73	151	13.58	13.51	-148.8	11,861	-1.25%	大賣/鉅額交易
2022/03/08	13.2	13.78	0	0.00	13.78	13.2	11,465	0.12%
2022/03/07	1.4	13.94	0	0.00	14.00	1.4	11,240	0.01%
2022/03/04	157	14.07	0	0.00	14.04	157	11,209	1.40%	大買/鉅額交易
2022/03/03	1	14.05	1	14.13	14.08	0	11,205	0.00%
2022/03/02	3	14.03	1	14.01	14.04	2	11,266	0.02%
2022/03/01	1	14.10	0	0.00	14.08	1	11,237	0.01%
2022/02/25	2	14.10	0	0.00	14.05	2	11,163	0.02%
2022/02/24	1.1	14.11	0	0.00	14.12	1.1	10,998	0.01%
2022/02/22	1	14.20	0	0.00	14.22	1	10,972	0.01%
2022/02/21	3	14.36	0	0.00	14.36	3	10,967	0.03%
2022/02/15	8.3	14.33	0	0.00	14.21	8.3	11,559	0.07%
2022/02/14	1.1	14.57	0	0.00	14.52	1.1	11,754	0.01%
2022/02/11	3	14.63	12	14.72	14.79	-9	12,334	-0.07%
2022/02/10	0	0.00	2.4	14.54	14.58	-2.4	12,617	-0.02%
2022/02/07	0.1	14.16	0	0.00	14.17	0.1	14,094	0.00%
2022/01/26	0	0.00	3	14.21	14.17	-3	14,311	-0.02%
2022/01/25	1.1	14.28	0	0.00	14.24	1.1	14,722	0.01%
2022/01/21	0	0.00	4	14.34	14.29	-4	14,878	-0.03%
2022/01/19	1	14.18	0	0.00	14.13	1	14,912	0.01%
2022/01/18	2.1	13.87	3	14.00	13.97	-0.9	15,011	-0.01%
2022/01/17	2	14.15	0	0.00	14.13	2	14,704	0.01%
2022/01/13	2	14.46	4	14.46	14.40	-2	14,360	-0.01%
2022/01/12	0	0.00	1	14.48	14.41	-1	14,286	-0.01%
2022/01/11	0	0.00	26	14.46	14.40	-26	14,247	-0.18%
2022/01/10	0	0.00	1	14.28	14.25	-1	14,082	-0.01%
2022/01/07	1	14.18	0	0.00	14.18	1	14,231	0.01%
2022/01/06	2	14.16	0	0.00	14.12	2	14,133	0.01%
2022/01/05	11	14.28	0	0.00	14.22	11	13,900	0.08%
2022/01/04	0	0.00	12	14.51	14.51	-12	13,667	-0.09%
2021/12/30	2	14.32	0	0.00	14.31	2	13,748	0.01%
2021/12/29	2	14.38	0	0.00	14.33	2	13,811	0.01%
2021/12/28	1.1	14.48	0	0.00	14.47	1.1	13,763	0.01%
2021/12/27	1	14.52	0	0.00	14.56	1	13,759	0.01%
2021/12/24	0	0.00	28	14.49	14.54	-28	13,736	-0.20%
2021/12/23	0	0.00	22	14.39	14.45	-22	13,484	-0.16%
2021/12/20	7	14.05	0	0.00	14.08	7	13,337	0.05%
2021/12/15	0	0.00	7	14.20	14.14	-7	13,338	-0.05%
2021/12/14	0	0.00	40	14.28	13.99	-40	13,480	-0.30%
2021/12/13	1	14.34	0	0.00	14.33	1	13,795	0.01%
2021/12/10	1	14.32	10	14.40	14.28	-9	13,882	-0.06%
2021/12/09	0	0.00	70	14.22	14.29	-70	13,811	-0.51%
2021/12/08	1	14.03	0	0.00	14.04	1	13,604	0.01%
2021/12/07	2	13.98	0	0.00	14.00	2	13,600	0.01%
2021/12/06	1	14.09	6	14.09	14.01	-5	13,558	-0.04%
2021/12/03	0	0.00	5	14.00	14.06	-5	13,478	-0.04%
2021/12/02	7	13.77	0	0.00	13.77	7	13,202	0.05%
2021/11/30	2	13.66	0	0.00	13.60	2	13,596	0.01%
2021/11/29	6	13.64	0	0.00	13.65	6	13,593	0.04%
2021/11/26	2	13.75	0	0.00	13.69	2	13,697	0.01%
2021/11/25	1	13.86	1	13.89	13.90	0	13,593	0.00%
2021/11/22	1	13.74	0	0.00	13.70	1	13,543	0.01%
2021/11/19	1	13.62	0	0.00	13.64	1	13,549	0.01%
2021/11/18	7	13.67	2	13.70	13.69	5	13,445	0.04%
2021/11/17	31	13.78	0	0.00	13.76	31	13,389	0.23%
2021/11/15	4.1	13.73	30	13.72	13.71	-26	13,455	-0.19%
2021/11/12	4	13.91	2	13.90	13.91	2	13,157	0.02%
2021/11/11	0	0.00	12	13.63	13.81	-12	12,962	-0.09%
2021/11/10	36.2	13.44	0	0.00	13.40	36.2	12,650	0.29%
2021/11/09	79.3	13.60	0	0.00	13.57	79.3	12,007	0.66%
2021/11/08	63	13.71	0	0.00	13.71	63	11,286	0.56%
2021/11/05	16	13.88	0	0.00	13.86	16	10,669	0.15%
2021/11/04	3	13.97	0	0.00	13.94	3	10,204	0.03%
2021/11/03	3.5	13.95	0	0.00	14.01	3.5	10,097	0.03%
2021/11/02	18	14.01	0	0.00	14.01	18	10,082	0.18%
2021/11/01	14	14.10	0	0.00	14.10	14	9,851	0.14%
2021/10/29	14	14.11	8	14.12	14.13	6	9,887	0.06%
2021/10/28	5	14.21	0	0.00	14.21	5	9,781	0.05%
2021/10/27	3	14.18	0	0.00	14.23	3	9,915	0.03%
2021/10/26	10	14.42	0	0.00	14.29	10	9,910	0.10%
2021/10/25	1	14.50	0	0.00	14.53	1	9,873	0.01%
2021/10/22	0	0.00	1	14.62	14.57	-1	10,281	-0.01%
2021/10/21	1	14.56	0	0.00	14.50	1	10,549	0.01%
2021/10/20	1	14.50	0	0.00	14.49	1	11,077	0.01%
2021/10/15	0	14.41	0	0.00	14.46	0	11,664	0.00%
2021/10/13	0	14.59	0	0.00	14.58	0	13,097	0.00%
2021/10/12	1	14.58	130	14.57	14.55	-129	14,037	-0.92%	大賣/鉅額交易
2021/10/08	1	14.85	0	0.00	14.69	1	14,558	0.01%
2021/10/04	6	14.48	0	0.00	14.52	6	15,955	0.04%
2021/10/01	4	14.57	0	0.00	14.48	4	16,396	0.02%
2021/09/30	10	14.56	0	0.00	14.61	10	16,844	0.06%
2021/09/28	10	14.31	12	14.56	14.64	-2	17,942	-0.01%
2021/09/27	100	14.42	0	0.00	14.35	100	17,971	0.56%
2021/09/24	2	14.58	0	0.00	14.57	2	17,973	0.01%
2021/09/22	1	14.09	3	14.00	14.12	-2	18,032	-0.01%
2021/09/16	18	14.24	1	14.50	14.24	17	17,831	0.10%
2021/09/15	1	14.77	5	14.77	14.73	-4	17,376	-0.02%
2021/09/14	1	15.10	0	0.00	15.04	1	17,265	0.01%
2021/09/13	0	0.00	4	15.08	15.07	-4	17,369	-0.02%
2021/09/10	0	0.00	5	15.00	15.00	-5	17,530	-0.03%
2021/09/07	0	0.00	60	14.96	14.93	-60	18,082	-0.33%
2021/09/06	24	15.09	4	15.18	14.99	20	18,204	0.11%
2021/09/03	1	15.02	48	15.08	15.06	-47	18,007	-0.26%
2021/09/02	0	0.00	3	14.77	14.82	-3	17,690	-0.02%
2021/09/01	15	14.67	4	14.65	14.73	11	17,522	0.06%
2021/08/31	3	14.42	0	0.00	14.47	3	17,345	0.02%
2021/08/30	0	0.00	10	14.48	14.47	-10	17,319	-0.06%
2021/08/27	0	0.00	20	14.42	14.42	-20	17,252	-0.12%
2021/08/26	4	14.45	20	14.47	14.43	-16	17,241	-0.09%
2021/08/25	1	14.33	3	14.39	14.43	-2	17,183	-0.01%
2021/08/24	10	14.28	0	0.00	14.29	10	17,194	0.06%
2021/08/23	0.1	14.19	0	0.00	14.20	0.1	17,173	0.00%
2021/08/20	15	13.96	3	14.00	13.86	12	17,067	0.07%
2021/08/18	1	13.99	1	14.13	14.20	0	16,788	0.00%
2021/08/17	1	14.19	0	0.00	14.12	1	16,728	0.01%
2021/08/13	2	14.28	1	14.36	14.30	1	16,582	0.01%
2021/08/12	5	14.35	8	14.35	14.36	-3	16,536	-0.02%
2021/08/11	3	14.34	1	14.26	14.34	2	16,466	0.01%
2021/08/10	3	14.08	0	0.00	14.09	3	16,299	0.02%
2021/08/09	28	14.02	6	14.02	14.08	22	16,292	0.14%
2021/08/06	16	13.90	0	0.00	13.89	16	16,026	0.10%
2021/08/05	51	13.98	0	0.00	13.96	51	15,823	0.32%
2021/08/04	3	13.99	0	0.00	14.03	3	15,823	0.02%
2021/08/03	7	14.02	0	0.00	13.96	7	15,715	0.04%
2021/08/02	5	13.87	6	14.05	14.05	-1	15,530	-0.01%
2021/07/30	12	14.05	2	14.07	13.92	10	15,385	0.06%
2021/07/29	0	0.00	2	14.05	14.05	-2	15,241	-0.01%
2021/07/28	14	13.90	0	0.00	13.88	14	15,073	0.09%
2021/07/27	8	14.17	0	0.00	14.15	8	14,771	0.05%
2021/07/26	21	14.29	0	0.00	14.26	21	14,884	0.14%
2021/07/23	2	14.52	0	0.00	14.50	2	14,482	0.01%
2021/07/22	1	14.61	2	14.61	14.61	-1	14,626	-0.01%
2021/07/21	14	14.44	0	0.00	14.42	14	14,896	0.09%
2021/07/20	45	14.58	0	0.00	14.49	45	14,776	0.30%
2021/07/19	45	14.80	0	0.00	14.76	45	14,050	0.32%
2021/07/16	27	14.93	60	14.89	14.92	-33	13,439	-0.25%
2021/07/15	47	15.56	4	15.49	15.59	43	12,665	0.34%
2021/07/14	23	15.42	0	0.00	15.42	23	12,176	0.19%
2021/07/13	17	15.44	0	0.00	15.45	17	11,740	0.14%
2021/07/12	6	15.48	0	0.00	15.48	6	11,418	0.05%
2021/07/09	24	15.40	0	0.00	15.44	24	11,013	0.22%
2021/07/08	47	15.57	0	0.00	15.56	47	10,590	0.44%
2021/07/07	73	15.61	0	0.00	15.61	73	10,149	0.72%
2021/07/06	38	15.67	0	0.00	15.70	38	9,772	0.39%
2021/07/05	4	15.82	0	0.00	15.80	4	9,266	0.04%
2021/07/02	7	15.62	0	0.00	15.61	7	8,694	0.08%
2021/07/01	1	15.64	0	0.00	15.64	1	8,655	0.01%
2021/06/30	10	15.67	0	0.00	15.68	10	8,582	0.12%
2021/06/29	11	15.72	16	15.82	15.71	-5	8,411	-0.06%
2021/06/28	6	15.80	0	0.00	15.81	6	8,372	0.07%
2021/06/25	1	15.83	0	0.00	15.82	1	8,524	0.01%
2021/06/24	1	15.75	0	0.00	15.74	1	8,621	0.01%
2021/06/23	0	0.00	10	15.67	15.68	-10	8,635	-0.12%
2021/06/21	38	15.47	0	0.00	15.51	38	9,068	0.42%
2021/06/18	14	15.62	0	0.00	15.63	14	9,032	0.16%
2021/06/17	22	15.74	0	0.00	15.71	22	8,735	0.25%
2021/06/16	5	15.86	0	0.00	15.87	5	8,671	0.06%
2021/06/15	15	15.92	0	0.00	15.94	15	8,646	0.17%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/10	1	16.00	0	0.00	16.01	1	8,643	0.01%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	10	15.99	0	0.00	16.00	10	8,964	0.11%
2021/06/04	5	16.01	0	0.00	16.05	5	9,173	0.05%
2021/06/01	5	16.00	0	0.00	16.04	5	9,717	0.05%
2021/05/28	0	0.00	2	16.21	16.18	-2	9,901	-0.02%
2021/05/26	1	16.06	0	0.00	16.10	1	10,562	0.01%
2021/05/18	2	16.08	4	16.10	16.08	-2	12,850	-0.02%
2021/05/17	0	0.00	1	15.94	15.92	-1	13,371	-0.01%
2021/05/14	10	15.92	0	0.00	15.90	10	14,427	0.07%
2021/05/13	11	15.91	0	0.00	15.92	11	15,549	0.07%
2021/05/12	10	16.00	70	16.09	16.00	-60	15,681	-0.38%
2021/05/10	0	0.00	2	16.16	16.10	-2	15,716	-0.01%
2021/05/07	0	0.00	8	16.22	16.20	-8	15,915	-0.05%
2021/05/04	8	15.84	0	0.00	15.87	8	16,403	0.05%
2021/05/03	14	15.87	0	0.00	15.85	14	16,525	0.08%
2021/04/29	8	16.09	0	0.00	16.08	8	16,336	0.05%
2021/04/28	27	16.00	0	0.00	15.99	27	16,448	0.16%
2021/04/27	11	16.10	5	16.06	16.05	6	16,315	0.04%
2021/04/26	6	16.20	0	0.00	16.18	6	16,129	0.04%
2021/04/22	4	16.24	10.2	16.31	16.22	-6.2	16,338	-0.04%
2021/04/21	1	16.27	0	0.00	16.30	1	16,404	0.01%
2021/04/20	1	16.38	0	0.00	16.41	1	16,511	0.01%
2021/04/15	1	16.26	0	0.00	16.28	1	17,281	0.01%
2021/04/13	3	16.26	0	0.00	16.25	3	17,759	0.02%
2021/04/12	1	16.26	3	16.26	16.27	-2	18,051	-0.01%
2021/04/09	2	16.38	1	16.35	16.35	1	18,299	0.01%
2021/04/08	0	0.00	27	16.42	16.41	-27	18,583	-0.15%
2021/04/06	2	16.45	2	16.47	16.47	0	19,237	0.00%
2021/04/01	1	16.32	2	16.33	16.32	-1	19,626	-0.01%
2021/03/31	11	16.42	2	16.42	16.28	9	20,059	0.04%
2021/03/30	0	0.00	22	16.32	16.40	-22	20,432	-0.11%
2021/03/26	3	15.99	0	0.00	16.03	3	20,825	0.01%
2021/03/25	5	15.83	0	0.00	15.81	5	21,351	0.02%
2021/03/24	10	15.94	0	0.00	15.90	10	21,444	0.05%
2021/03/23	10	16.10	0	0.00	16.12	10	21,213	0.05%
2021/03/19	11	16.13	0	0.00	16.11	11	21,958	0.05%
2021/03/18	5	16.24	0	0.00	16.25	5	22,274	0.02%
2021/03/17	0	0.00	2	16.18	16.13	-2	22,893	-0.01%
2021/03/15	0	0.00	4	16.12	16.11	-4	24,398	-0.02%
2021/03/11	0	0.00	1	15.99	16.02	-1	25,824	0.00%
2021/03/10	1	15.80	0	0.00	15.80	1	26,553	0.00%
2021/03/05	15	15.59	0	0.00	15.72	15	30,378	0.05%
2021/03/04	3	15.77	0	0.00	15.71	3	31,200	0.01%
2021/03/03	1	15.75	2	15.83	15.87	-1	32,520	0.00%
2021/03/02	4	15.76	5	15.77	15.68	-1	34,800	0.00%
2021/02/26	10	15.74	0	0.00	15.72	10	36,660	0.03%
2021/02/25	4	15.88	25	15.76	15.90	-21	37,418	-0.06%
2021/02/24	26	15.81	6	15.82	15.81	20	39,726	0.05%
2021/02/23	3	15.92	3	15.94	15.95	0	41,184	0.00%
2021/02/22	2	15.97	0	0.00	15.98	2	45,206	0.00%
2021/02/19	23	15.68	2	15.79	15.73	21	50,089	0.04%
2021/02/18	4	15.92	3	15.93	15.89	1	55,747	0.00%
2021/02/17	19.2	15.77	20	15.57	15.94	-0.8	60,989	0.00%
2021/02/05	68	15.13	28	15.14	15.11	40	72,664	0.06%
2021/02/04	84	15.39	32	15.31	15.26	52	72,754	0.07%